EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMC: AMC Entertainment Holdings

24 Dec 25 15:59
LAST:

1.690

CHANGE:
 0.00		OPEN:
1.690		HIGH:
1.700		ASK:
23.200		VOLUME:
16.93M
CHG(%):
0.00		PREV:
1.680		LOW:
1.630		BID:
32.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.6801.6901.6301.68017.86M
23 Dec 251.6901.7071.6301.68030.34M
22 Dec 251.7801.8001.6801.69129.09M
19 Dec 251.7801.8251.7301.75037.32M
18 Dec 251.8501.8601.7801.78024.07M
17 Dec 251.9401.9501.8151.82024.08M
16 Dec 251.9801.9801.9201.93024.74M
15 Dec 252.0802.1101.9701.97030.9M
12 Dec 252.1802.2002.0902.12021.45M
11 Dec 252.2002.2202.1352.16016.98M

PROFILE

Name:AMC Entertainment Holdings
About:AMC Entertainment Holdings, Inc., through its subsidiaries, engages in the theatrical exhibition business in the United States and Europe. It owns, operates, or has interests in theatres. The company was founded in 1920 and is headquartered in Leawood, Kansas.
Address:One AMC Way, Leawood, KS, United States, 66211
Website:https://www.amctheatres.com
CUSIP:00165C104
CIK:0001411579
ISIN:US00165C3025
FIGI:BBG000TDCVT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.03 
Forward P/E:-3.75 
PEG Ratio:0.03 
Price to Sales:0.27 
Price to Book:-0.65 
Profit Margin:-0.07 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.20 
EPS Ratio:-0.87 
Revenue:4.916B 
EBITDA:323.3M 
Shares:512.94M 
Market Cap:866.82M 

TECHNICAL INDICATORS

MA5:1.721.6%
MA10:1.8610.0%
MA20:2.0823.3%
MA50:2.3438.2%
MA100:2.6154.6%
MA200:2.8166.4%
RSI14:6.67 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.26 
ATR:0.10 
Week High:1.9515.4%
Week Low:1.633.7%
Month High:2.4746.2%
Month Low:1.6366.4%
Year High:4.15145.6%
Year Low:1.633.7%
Volatility:11.92 

RECENT SPLITS

Date Ratio
24 Aug 20231-10

RECENT DIVIDENDS

Date Amount
12 Aug 2022$0.01
06 Mar 2020$0.30
29 Nov 2019$2.00
06 Sep 2019$2.00
07 Jun 2019$2.00
08 Mar 2019$2.00
07 Dec 2018$2.00
24 Sep 2018$15.50
07 Sep 2018$2.00
08 Jun 2018$2.00