AMCAmc Entertainment Holdings Inc08/05/2020
LAST:

 4.150
CHANGE:
 0.05
OPEN:
4.080
HIGH:
4.170
ASK:
23.200
VOLUME:
1,702,300
CHANGE(%):
1.22
PREV:
4.100
LOW:
4.070
BID:
32.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/204.0804.1704.0704.1501,702,3000
08/04/204.0704.2404.0604.1003,267,7000
08/03/204.0504.1953.8604.1104,048,7000
07/31/204.0804.1503.9504.0402,592,8000
07/30/204.1204.3404.0604.1203,699,0000
07/29/204.0704.2003.9504.1605,489,4000
07/28/203.8504.2503.8404.1506,226,5000
07/27/204.0104.0303.8103.8702,980,4000
07/24/204.0004.1803.9604.0003,282,3000
07/23/204.0804.1754.0004.0603,614,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:1.25
EPS:N/A
DivYield:5.44
PtB:0.78
PtS:0.46
EBITDA:644.04M
Shares:130.85M
Market Cap:543.02M
52wk range:1.95 - 12.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83