EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ARLO:

12 Sep 2025
LAST:

17.43

CHANGE:
 0.09		OPEN:
17.24		HIGH:
17.65		ASK:
0.00		VOLUME:
997.1K
CHG(%):
0.52		PREV:
17.34		LOW:
17.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2517.2417.6517.2317.43997.1K
11 Sep 2517.0717.5716.9717.341.55M
10 Sep 2517.5417.7616.5316.921.83M
09 Sep 2518.0618.1117.3817.511.77M
08 Sep 2518.2018.5918.0818.091M
05 Sep 2518.2618.3917.9118.131.46M
04 Sep 2518.3518.4117.8118.241.47M
03 Sep 2518.1318.7518.0418.412.27M
02 Sep 2517.3817.9917.1217.941.92M
29 Aug 2517.8017.9517.2117.411.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.46
MA10:17.74
MA20:17.42
MA50:16.84
MA100:15.55
MA200:13.38
STO9:27.89
STO14:27.89
RSI14:48.87
WPR14:-65.77
MTM14:0.44
ROC14:0.03
ATR:0.65
Week High:18.59
Week Low:16.53
Month High:18.75
Month Low:16.10
Year High:19.25
Year Low:7.84
Volatility:23.90