NYSE, ARLO End of Day and Historical Stock Data [Arlo Technologies Inc]

19 Sep 2025

LAST: 18.07	CHANGE: 0.06	OPEN: 18.01	HIGH: 18.13	ASK: 0.00	VOLUME: 1.69M
LAST: 18.07	CHG(%): 0.33	PREV: 18.01	LOW: 17.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	18.01	18.13	17.81	18.07	1.69M
18 Sep 25	18.39	18.50	18.00	18.01	2.4M
17 Sep 25	18.00	18.37	17.85	18.11	1.32M
16 Sep 25	17.67	18.10	17.48	18.01	960.5K
15 Sep 25	17.62	17.96	17.50	17.68	939.3K
12 Sep 25	17.24	17.65	17.23	17.43	997.1K
11 Sep 25	17.07	17.57	16.97	17.34	1.55M
10 Sep 25	17.54	17.76	16.53	16.92	1.83M
09 Sep 25	18.06	18.11	17.38	17.51	1.77M
08 Sep 25	18.20	18.59	18.08	18.09	1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.07