EODData

NYSE, ACCO:

05 Sep 2025
LAST:

4.040

CHANGE:
 0.01
OPEN:
4.050
HIGH:
4.145
ASK:
11.800
VOLUME:
413.4K
CHG(%):
0.25
PREV:
4.030
LOW:
4.005
BID:
9.450
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.0504.1454.0054.040413.4K
04 Sep 253.9404.0303.9324.030547K
03 Sep 253.9303.9893.9003.930393.2K
02 Sep 253.9503.9903.9203.950559.9K
29 Aug 253.9704.0303.9604.020412.8K
28 Aug 253.9804.0103.9353.980386.2K
27 Aug 253.9003.9803.8953.970481.2K
26 Aug 253.9804.0103.9103.920288.5K
25 Aug 254.0004.0403.9703.970345.3K
22 Aug 253.8704.0453.8504.010699.3K

COMPANY PROFILE

Name:
About:ACCO Brands Corporation designs, manufactures, and markets consumer, school, technology, and office products in the United States, Canada, Brazil, Mexico, Chile, Europe, the Middle East, Australia, New Zealand, and Asia. It operates in two segments, ACCO Brands Americas and ACCO Brands International. The company offers note taking products, computer and gaming accessories, planners, workspace machines, tools and essentials, and dry erase boards and accessories, as well as filing and organization products, and writing and art products; and shredding, laminating and binding machines, stapling, punching, and do-it-yourself tools. It sells its products under the Five Star, PowerA, Tilibra, AT-A-GLANCE, Kensington, Quartet, GBC, Mead, Swingline, Barrilito, Foroni, Hilroy, Leitz, Rapid, Esselte, Rexel, PowerA, NOBO, Franken, Derwent, Marbig, Artline, and Spirax brands. The company distributes its products through various channels, including mass retailers, e-tailers, discount, drug/grocery, and variety chains, warehouse clubs, hardware and specialty stores, independent office product dealers, office superstores, wholesalers, contract stationers, and technology specialty businesses, as well as sells products directly to commercial and consumer end-users through its e-commerce platform and direct sales organization. The company was founded in 1893 and is headquartered in Lake Zurich, Illinois.
Address:Four Corporate Drive, Lake Zurich, IL, United States, 60047
Website:https://www.accobrands.com
CUSIP:00081T108
CIK:0000712034
ISIN:US00081T1088
FIGI:BBG000J06K07
LEI:JCT8P4Y190IH4I1NX328

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.35
DivYield:0.08
Div/Share:0.30
Price to Book:0.57
Price to Sales:0.23
EBITDA:174.7M
Shares:90.13M
Market Cap:364.14M

TECHNICAL INDICATORS

MA5:3.99
MA10:3.98
MA20:3.91
MA50:3.83
MA100:3.74
MA200:4.39
STO9:53.33
STO14:65.57
RSI14:61.90
MTM14:0.20
ROC14:0.05
ATR:0.10
Week High:4.15
Week Low:3.90
Month High:4.15
Month Low:3.47
Year High:6.44
Year Low:3.32
Volatility:12.00

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.08
23 May 2025$0.08
14 Mar 2025$0.08
15 Nov 2024$0.08
16 Aug 2024$0.08
16 May 2024$0.08
14 Mar 2024$0.08
14 Nov 2023$0.08
21 Aug 2023$0.08
18 May 2023$0.08