NYSE, AMPX End of Day and Historical Stock Data [Amprius Technologies Inc]

29 Aug 2025

LAST: 7.090	CHANGE: 0.29	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 4.67M
LAST: 7.090	CHG(%): 3.93	PREV: 7.380	LOW: 6.781	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	6.840	7.340	6.660	7.255	2.9M
29 Aug 25	7.360	7.360	6.781	7.090	4.67M
28 Aug 25	7.340	7.505	7.020	7.380	4.39M
27 Aug 25	7.830	7.850	7.290	7.300	4.92M
26 Aug 25	7.580	7.860	7.427	7.810	7.17M
25 Aug 25	7.160	7.740	6.960	7.680	6.29M
22 Aug 25	6.710	7.310	6.700	7.170	5.97M
21 Aug 25	6.620	6.950	6.551	6.790	3.53M
20 Aug 25	6.620	6.827	6.363	6.740	4.93M
19 Aug 25	7.190	7.205	6.680	6.740	4.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.090