NYSE, AMPX End of Day and Historical Stock Data [Amprius Technologies Inc]

16 Sep 2025

LAST: 9.140	CHANGE: 0.77	OPEN: 8.400	HIGH: 9.240	ASK: 0.000	VOLUME: 11.62M
LAST: 9.140	CHG(%): 9.20	PREV: 8.370	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	8.400	9.240	8.080	9.140	11.62M
15 Sep 25	8.400	8.760	8.170	8.370	8.76M
12 Sep 25	8.120	8.340	7.960	8.130	6.04M
11 Sep 25	7.680	8.470	7.410	8.140	13.85M
10 Sep 25	8.010	8.180	7.370	7.370	9.29M
09 Sep 25	7.700	7.855	7.310	7.820	7.8M
08 Sep 25	7.180	7.940	7.180	7.690	10.37M
05 Sep 25	7.020	7.320	6.675	7.110	4.21M
04 Sep 25	7.020	7.130	6.832	6.930	5.28M
03 Sep 25	7.450	7.520	7.075	7.090	3.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140