EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMPX: Amprius Technologies Inc

28 Nov 25 15:55
LAST:

11.29

CHANGE:
 0.51		OPEN:
10.87		HIGH:
11.46		ASK:
0.00		VOLUME:
1.99M
CHG(%):
4.72		PREV:
10.81		LOW:
10.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2511.0011.4610.8411.322.35M
26 Nov 2510.9211.0010.4010.814.74M
25 Nov 2510.6810.8810.2210.733.96M
24 Nov 2510.4010.8510.1210.804.57M
21 Nov 2510.2510.429.3610.117.58M
20 Nov 2511.5011.8010.2910.307.37M
19 Nov 2510.6911.4510.6210.814.88M
18 Nov 2510.1311.119.9110.677.66M
17 Nov 2511.0011.3310.1710.437.93M
14 Nov 2510.8011.7410.6311.296.43M

PROFILE

Name:Amprius Technologies Inc
About:Amprius Technologies, Inc. develops, manufactures, and markets lithium-ion batteries for mobility applications. The company offers silicon anode lithium-ion batteries under the SiCore and SiMaxx product platforms. Its batteries are primarily used for existing and emerging aviation applications, including unmanned aerial systems, such as drones and high-altitude pseudo satellites. The company was founded in 2008 and is headquartered in Fremont, California.
Address:1180 Page Avenue, Fremont, CA, United States, 94538
Website:https://amprius.com
CUSIP:03214Q108
CIK:0001899287
ISIN:US03214Q1085
FIGI:BBG019MBDC63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.13 
Forward P/E:-34.37 
PEG Ratio:0.49 
Price to Sales:39.31 
Price to Book:22.99 
Profit Margin:-0.85 
Operating Margin:-0.45 
Return on Assets:-0.20 
Return on Equity:-0.54 
EPS Ratio:-0.34 
Revenue:44.84M 
Shares:125.08M 
Market Cap:1.412B 

TECHNICAL INDICATORS

MA5:10.755.0%
MA10:10.735.3%
MA20:11.733.9%
MA50:12.036.5%
MA100:9.8614.5%
MA200:6.3677.5%
STO9:71.60
STO14:27.63
RSI14:39.05 
WPR14:-65.23
MTM14:-2.27
ROC14:-0.17 
ATR:1.14 
Week High:11.461.5%
Week Low:9.3620.6%
Month High:14.6830.0%
Month Low:9.3677.5%
Year High:16.0342.0%
Year Low:1.63592.6%
Volatility:108.89 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$0.70
01 Jul 2022$0.70
30 Mar 2022$0.70
30 Dec 2021$0.70
29 Sep 2021$0.66
02 Jul 2021$0.66
30 Mar 2021$0.66
30 Dec 2020$0.66
29 Sep 2020$0.64
02 Jul 2020$0.64