NYSE, ACVA End of Day and Historical Stock Data [Acv Auctions Inc Cl A]

26 Sep 25 19:00

LAST: 9.760	CHANGE: 0.21	OPEN: 10.000	HIGH: 10.140	ASK: 0.000	VOLUME: 2.35M
LAST: 9.760	CHG(%): 2.11	PREV: 9.970	LOW: 9.695	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	10.000	10.140	9.695	9.760	2.35M
25 Sep 25	10.130	10.130	9.855	9.970	2.38M
24 Sep 25	10.130	10.240	10.000	10.200	2.03M
23 Sep 25	10.370	10.530	10.130	10.130	1.81M
22 Sep 25	10.550	10.550	10.240	10.330	2.26M
19 Sep 25	10.410	10.540	10.220	10.400	3.2M
18 Sep 25	10.410	10.535	10.310	10.340	2.83M
17 Sep 25	10.070	10.595	10.035	10.250	3.64M
16 Sep 25	10.020	10.125	9.845	10.040	2.98M
15 Sep 25	10.120	10.235	9.990	10.080	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760