EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AIV: Apartment Investment and Management

15 Oct 25 19:25
LAST:

7.840

CHANGE:
 0.06		OPEN:
7.930		HIGH:
8.010		ASK:
48.780		VOLUME:
2.99M
CHG(%):
0.76		PREV:
7.910		LOW:
7.810		BID:
43.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 257.9308.0107.8107.8502.99M
14 Oct 257.6807.9607.6697.9102.43M
13 Oct 257.7107.7307.5957.7001.33M
10 Oct 257.6007.7207.4917.7101.88M
09 Oct 257.6307.6307.5357.6001.14M
08 Oct 257.6307.6607.5607.600991.6K
07 Oct 257.7007.7307.6107.6501.36M
06 Oct 257.8107.8457.6457.7101.88M
03 Oct 257.7107.8767.7107.7901.15M
02 Oct 257.8707.9107.6707.7001.93M

COMPANY PROFILE

Name:Apartment Investment and Management
About:Aimco is a diversified real estate company primarily focused on value add and opportunistic investments, targeting the U.S. multifamily sector. Aimco's mission is to make real estate investments where outcomes are enhanced through our human capital so that substantial value is created for investors, teammates, and the communities in which we operate. Aimco is traded on the New York Stock Exchange as AIV.
Sector:Real Estate
Industry:REIT - Residential
Address:4582 South Ulster Street, Denver, CO, United States, 80237-2632
Website:https://www.aimco.com
CUSIP:03748R408
CIK:0000922864
ISIN:US03748R7474
FIGI:BBG000DD3510
LEI:549300O8FT5GJ4RU1D57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.751.1%
MA10:7.721.5%
MA20:7.761.1%
MA50:7.780.8%
MA100:8.143.8%
MA200:8.326.2%
STO9:60.98
STO14:58.14
RSI14:57.39
WPR14:-24.24
MTM14:0.11
ROC14:0.01 
ATR:0.19 
Week High:8.012.2%
Week Low:7.494.7%
Month High:8.032.4%
Month Low:7.406.2%
Year High:9.2918.5%
Year Low:6.8913.8%
Volatility:18.67 

RECENT SPLITS

Date Ratio
15 Dec 20201859-200
21 Feb 2019969-1000
09 Jun 20114-5

RECENT DIVIDENDS

Date Amount
14 Jan 2025$0.60
13 Sep 2022$0.02
16 Feb 2022$0.45
10 Nov 2021$0.44
12 Aug 2021$0.44
13 May 2021$0.43