ARE-BAres Management Corp Pfd B06/27/2025
LAST:

 53.96		CHANGE:
 0.83		OPEN:
53.39		HIGH:
53.97		ASK:
0.00		VOLUME:
54,200
CHANGE(%):
1.56		PREV:
53.13		LOW:
53.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2554.2154.7754.2154.772,6130
07/15/2555.6055.6054.0354.153,1000
07/14/2554.7856.1154.7855.8940,6000
07/11/2555.3455.3755.1155.139,3000
07/10/2555.2955.7254.9855.5131,3000
07/09/2554.6054.8154.5754.70155,8000
07/08/2554.0154.6654.0154.324,6000
07/07/2554.6354.6353.5254.0221,6000
07/03/2554.8355.0454.8355.013,6000
07/02/2554.0354.8754.0354.873,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60