ARE-BAres Management Corp Pfd B05/30/2025
LAST:

 52.87		CHANGE:
 0.54		OPEN:
52.39		HIGH:
52.91		ASK:
0.00		VOLUME:
150,600
CHANGE(%):
1.03		PREV:
52.33		LOW:
52.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2552.3952.9152.0252.87150,6000
05/29/2552.1652.5951.9652.3359,4000
05/28/2552.3452.6552.3452.651,6000
05/27/2551.9252.6351.9252.62124,7000
05/26/2551.4451.4451.4451.4400
05/23/2551.0951.6750.1551.4411,1000
05/22/2550.7451.5650.7451.2733,2000
05/21/2551.9652.3551.0651.20183,1000
05/20/2553.3553.3552.8752.933,9000
05/19/2553.4953.7452.7853.564,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20