EODData

NYSE, ALB: Albemarle Corp

08 Dec 25 17:27
LAST:

127.2

CHANGE:
 2.01
OPEN:
128.3
HIGH:
128.4
ASK:
118.3
VOLUME:
3.2M
CHG(%):
1.61
PREV:
125.2
LOW:
124.7
BID:
118.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25128.3128.4124.7127.23.6M
05 Dec 25123.8129.9122.7125.25.27M
04 Dec 25125.3126.5117.6119.14.24M
03 Dec 25124.5127.1123.4126.54.14M
02 Dec 25130.3130.3127.1128.12.04M
01 Dec 25128.5132.9128.1128.34.02M
28 Nov 25127.8130.6126.5130.01.29M
26 Nov 25124.1127.7122.1126.93.06M
25 Nov 25119.7125.8117.9125.33.55M
24 Nov 25114.5116.8113.5115.92.84M

PROFILE

Name:Albemarle Corp
About:Albemarle Corporation provides energy storage solutions worldwide. It operates through three segments: Energy Storage, Specialties, and Ketjen. The Energy Storage segment offers lithium compounds, including lithium carbonate, lithium hydroxide, and lithium chloride for use in lithium batteries used in consumer electronics and electric vehicles, power grids and solar panels, high performance greases, specialty glass used in consumer appliances and electronics, organic synthesis processes in the areas of steroid chemistry and vitamins, and various life science applications, as well as intermediates in the pharmaceutical industry; technical services, including handling and use of reactive lithium products; and recycling services for lithium-containing by-products. The Specialties segment provides bromine and highly specialized lithium solutions for various industries, such as energy, mobility, connectivity, and health comprising fire safety compounds; bromine-based specialty chemicals products, including elemental bromine, alkyl bromides, inorganic bromides, brominated powdered activated carbon, and various bromine fine chemicals; lithium specialties, such as butyllithium and lithium aluminum hydride; cesium products for the chemical and pharmaceutical industries; and zirconium, barium, and titanium products for pyrotechnical applications that include airbag initiators. The Ketjen segment offers clean fuels technologies, including hydroprocessing catalysts together with isomerization and akylation catalysts; fluidized catalytic cracking catalysts and additives; and performance catalyst solutions comprising organometallics and curatives. It serves grid storage, automotive, aerospace, conventional energy, electronics, construction, agriculture and food, pharmaceuticals and medical device industries. Albemarle Corporation was founded in 1887 and is headquartered in Charlotte, North Carolina.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:4250 Congress Street, Charlotte, NC, United States, 28209
Website:https://www.albemarle.com
CUSIP:012653101
CIK:0000915913
ISIN:US0126531013
FIGI:BBG000BJ26K7
LEI:HDBLS2Q6GV1LSKQPBS54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.52 
Forward P/E:52.70 
PEG Ratio:-0.37 
Price to Sales:2.29 
Price to Book:1.43 
Profit Margin:-0.19 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.08 
EPS Ratio:-9.33 
DivYield:0.02 
Div/Share:1.62 
Revenue:4.993B 
EBITDA:124.75M 
Shares:117.68M 
Market Cap:14.969B 

TECHNICAL INDICATORS

MA5:125.231.6%
MA10:125.251.6%
MA20:119.906.1%
MA50:103.9922.3%
MA100:91.3039.3%
MA200:77.8263.4%
STO9:58.58
STO14:66.51
RSI14:59.21
WPR14:-19.77 
MTM14:5.81
ROC14:0.05 
ATR:6.49 
Week High:132.904.5%
Week Low:117.618.2%
Month High:132.904.5%
Month Low:100.0063.4%
Year High:132.904.5%
Year Low:49.43157.3%
Volatility:61.08 

RECENT SPLITS

Date Ratio
02 Mar 20072-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.41
13 Jun 2025$0.41
14 Mar 2025$0.41
13 Dec 2024$0.41
13 Sep 2024$0.41
14 Jun 2024$0.40
14 Mar 2024$0.40
14 Dec 2023$0.40
14 Sep 2023$0.40
15 Jun 2023$0.40