ANAutonation Inc06/11/2025
LAST:

 194.3		CHANGE:
 1.16		OPEN:
194.1		HIGH:
196.0		ASK:
0.0		VOLUME:
330,600
CHANGE(%):
0.60		PREV:
193.1		LOW:
193.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25194.1196.0193.4194.3330,6000
06/10/25189.9193.9189.8193.1392,6000
06/09/25188.0190.0185.5189.3408,9000
06/06/25187.7188.3185.8187.1250,0000
06/05/25182.5186.5181.8185.9337,9000
06/04/25184.5185.3182.2183.3264,0000
06/03/25181.8186.0181.0185.3407,3000
06/02/25183.5184.1178.2181.8447,1000
05/30/25181.3184.2180.5183.9453,3000
05/29/25183.4184.1181.2182.6327,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84