EODData

NYSE, ASX:

12 Sep 2025
LAST:

11.05

CHANGE:
 0.06
OPEN:
11.15
HIGH:
11.17
ASK:
6.50
VOLUME:
3.89M
CHG(%):
0.54
PREV:
11.11
LOW:
11.03
BID:
6.01
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2511.1511.1711.0311.053.89M
11 Sep 2511.2711.2711.1111.116.52M
10 Sep 2511.4011.4311.2511.307.59M
09 Sep 2511.0811.2211.0611.197.18M
08 Sep 2511.2811.5211.2311.5110.53M
05 Sep 2510.4210.4810.3410.479.76M
04 Sep 2510.1610.3210.1510.317.13M
03 Sep 2510.3110.3910.2710.338.24M
02 Sep 2510.1410.3410.1310.289.69M
29 Aug 259.9810.009.869.919.06M

COMPANY PROFILE

Name:
About:ASE Technology Holding Co., Ltd., together with its subsidiaries, provides semiconductor manufacturing services in assembly and testing in the United States, Taiwan, Europe, Asia, and internationally. It operates through Packaging, Testing, EMS, and Others segments. The company offers semiconductor packaging, production of interconnect materials, front-end engineering testing, wafer probing, and final testing services, as well as integrated solutions for EMS (electronic manufacturing services) in relation to computing, peripherals, communications, industrial, automotive, and server applications. It also provides turnkey services, which comprise packaging, testing, and direct shipment of semiconductors to end users; wirebonding, including lead frame-based packages and substrate-based packages; advanced packages; heterogeneous integration; and other test-related services. In addition, the company engages in the social; marketing and sales; information software; leasing and investing; after-sales service and sales support; leasing of properties; development, construction, sale, and management of real estate properties; management of parking lot; leasing of properties for shopping center; and management of commercial complex services and department store trading activities. Further, it undertakes production of substrates; investment advisory and warehousing management; design and manufacturing of electronic components and new electronic applications; technical advisory services; management, training, and consulting of organization and human resources; projection of plastic; manufacturing and sale of antennas, RF amplifiers and wave straps, PCBs, and tuners; and research and development activities. ASE Technology Holding Co., Ltd. was founded in 1984 and is based in Kaohsiung, Taiwan.
Sector:Technology
Industry:Semiconductors
Address:26, Chin 3rd Road, Kaohsiung, Taiwan, 811
Website:https://www.aseglobal.com
CUSIP:00756M503
CIK:0001122411
ISIN:US00215W1009
FIGI:BBG00KLHL9W6
LEI:254900W5BZM5ILCPWL43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.72
DivYield:0.55
Div/Share:5.30
Price to Book:2.21
Price to Sales:0.03
EBITDA:102.864B
Shares:2.175B
Market Cap:24.03B

TECHNICAL INDICATORS

MA5:11.23
MA10:10.75
MA20:10.32
MA50:10.26
MA100:10.01
MA200:9.92
STO9:62.10
STO14:71.34
RSI14:72.62
WPR14:-28.22
MTM14:1.17
ROC14:0.12
ATR:0.26
Week High:11.52
Week Low:10.34
Month High:11.52
Month Low:9.52
Year High:11.52
Year Low:6.94
Volatility:19.45

RECENT SPLITS

Date Ratio
13 Aug 20081029-1000
20 Aug 200711479-10000
07 Sep 200510998-10000
25 Aug 200410574-10000
22 Aug 200311-10
17 Jul 2001117-100

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.36
02 Jul 2024$0.32
30 Jun 2023$0.57
29 Jun 2022$0.48
03 Sep 2021$0.30
13 Aug 2020$0.14
13 Aug 2019$0.16
10 Aug 2018$0.16
18 Apr 2018$0.37
09 Aug 2017$0.23