NYSE, AHT-G End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pg]]

13 Mar 2026

LAST: 7.906	CHANGE: 0.05	OPEN: 7.710	HIGH: 7.930	ASK: 0.000	VOLUME: 400
LAST: 7.906	CHG(%): 0.59	PREV: 7.860	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	7.710	7.930	7.710	7.906	400
12 Mar 26	7.840	8.045	7.560	7.860	4.1K
11 Mar 26	8.250	8.300	8.050	8.100	2.4K
10 Mar 26	8.300	8.400	8.300	8.300	600
09 Mar 26	8.428	8.775	8.428	8.775	900
06 Mar 26	8.605	8.760	8.250	8.362	1.7K
05 Mar 26	8.500	8.520	8.368	8.368	1.2K
04 Mar 26	8.930	8.930	8.930	8.930	100
03 Mar 26	8.530	8.530	8.530	8.530	200
27 Feb 26	8.400	8.550	8.400	8.520	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.906