NYSE, AHT-G End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pg]]

25 Sep 2025

LAST: 16.28	CHANGE: 0.48	OPEN: 16.29	HIGH: 16.29	ASK: 0.00	VOLUME: 200
LAST: 16.28	CHG(%): 3.04	PREV: 15.80	LOW: 16.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	16.29	16.29	16.28	16.28	200
24 Sep 25	16.59	16.59	15.80	15.80	1.9K
23 Sep 25	16.78	17.00	16.43	16.43	2.8K
22 Sep 25	16.70	17.00	16.70	17.00	600
18 Sep 25	16.48	16.48	16.48	16.48	400
17 Sep 25	16.88	16.88	16.20	16.20	3.6K
16 Sep 25	16.92	16.92	16.65	16.65	1.6K
15 Sep 25	16.85	16.85	15.81	16.30	6.4K
12 Sep 25	16.23	16.23	16.23	16.23	300
11 Sep 25	16.24	16.24	16.23	16.23	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.28