EODData

NYSE, AHT-G:

05 Sep 2025
LAST:

16.81

CHANGE:
 0.41
OPEN:
16.65
HIGH:
16.97
ASK:
0.00
VOLUME:
5K
CHG(%):
2.50
PREV:
16.40
LOW:
16.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.6516.9716.6516.815K
04 Sep 2516.7716.8016.0516.40900
03 Sep 2516.0616.8016.0616.80300
02 Sep 2516.1717.3715.0616.598.8K
29 Aug 2517.1117.1116.1016.221.3K
28 Aug 2516.1816.9816.1616.984K
27 Aug 2516.7816.7816.4916.49800
26 Aug 2516.9516.9716.2316.541.3K
25 Aug 2516.9516.9516.5216.821.7K
22 Aug 2516.7516.7516.7516.75200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.56
MA10:16.64
MA20:16.77
MA50:16.65
MA100:15.08
MA200:14.88
STO9:51.30
STO14:51.30
RSI14:57.37
WPR14:-22.37
MTM14:-0.16
ROC14:-0.01
ATR:0.77
Week High:17.37
Week Low:15.06
Month High:17.71
Month Low:15.06
Year High:18.99
Year Low:10.30
Volatility:49.67