NYSE, AHT-G End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pg]]

11 Sep 2026

LAST: 5.775	CHANGE: 0.18	OPEN: 5.540	HIGH: 5.775	ASK: 0.000	VOLUME: 200
LAST: 5.775	CHG(%): 3.13	PREV: 5.600	LOW: 5.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5.540	5.775	5.540	5.775	200
10 Sep 26	5.470	5.600	5.010	5.600	2.5K
08 Sep 26	5.900	5.900	5.365	5.800	4.7K
04 Sep 26	6.085	6.085	5.770	5.870	2.8K
03 Sep 26	6.130	6.350	6.040	6.090	1.7K
02 Sep 26	6.255	6.255	6.110	6.110	200
01 Sep 26	6.215	6.215	6.215	6.215	700
31 Aug 26	6.424	6.530	6.200	6.305	10.0K
27 Aug 26	6.480	6.480	6.480	6.480	300
26 Aug 26	6.380	6.417	5.977	6.390	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.775