EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ALV:

05 Sep 2025
LAST:

124.7

CHANGE:
 0.74		OPEN:
125.3		HIGH:
126.0		ASK:
110.0		VOLUME:
491.4K
CHG(%):
0.59		PREV:
125.4		LOW:
123.8		BID:
17.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25125.3126.0123.8124.7491.4K
04 Sep 25124.7125.7124.2125.4795.8K
03 Sep 25124.4126.1123.8124.5624.6K
02 Sep 25122.3124.4122.0124.4698.1K
29 Aug 25124.1124.7123.4124.1605.5K
28 Aug 25125.5125.8123.6124.2350.6K
27 Aug 25124.0125.1123.9124.0642.6K
26 Aug 25124.2125.7124.1125.4746.3K
25 Aug 25123.6124.8123.6124.2591K
22 Aug 25121.0124.8120.8124.2433K

COMPANY PROFILE

Name:
About:Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in Europe, the Americas, China, Japan, and rest of Asia. The company offers passive safety systems, including modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also provides also provides mobility safety solutions, such as pedestrian protection, battery cut-off switches, connected safety services, and safety solutions for riders of powered two-wheelers. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden.
Industry:Auto Parts
Address:Klarabergsviadukten 70, Stockholm, Sweden, 107 24
Website:https://www.autoliv.com
CUSIP:052800109
CIK:0001034670
ISIN:US0528001094
FIGI:BBG000BVLRY8
LEI:A23RUXWKASG834LTMK28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.62
DivYield:0.02
Div/Share:2.78
Price to Book:3.86
Price to Sales:0.91
EBITDA:1.462B
Shares:76.81M
Market Cap:9.577B

TECHNICAL INDICATORS

MA5:124.61
MA10:124.51
MA20:121.01
MA50:117.23
MA100:108.95
MA200:101.56
STO9:32.54
STO14:80.36
RSI14:79.33
WPR14:-11.37
MTM14:5.77
ROC14:0.05
ATR:1.86
Week High:126.10
Week Low:122.02
Month High:126.10
Month Low:110.80
Year High:126.10
Year Low:75.49
Volatility:3.98

RECENT SPLITS

Date Ratio
02 Jul 20181388-1000

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.85
21 May 2025$0.70
07 Mar 2025$0.70
03 Dec 2024$0.70
04 Sep 2024$0.68
22 May 2024$0.68
11 Mar 2024$0.68
27 Nov 2023$0.68
06 Sep 2023$0.66
24 May 2023$0.66