NYSE, AII- End of Day and Historical Stock Data [Ai Infrstr Acquisition Corp Ord [Aiiar]]

27 Feb 2026

LAST: 0.2502	CHANGE: 0.02	OPEN: 0.2502	HIGH: 0.2502	ASK: 0.0000	VOLUME: 100
LAST: 0.2502	CHG(%): 7.33	PREV: 0.2700	LOW: 0.2502	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.2502	0.2502	0.2502	0.2502	100
26 Feb 26	0.2700	0.2700	0.2700	0.2700	100
25 Feb 26	0.2700	0.2700	0.2697	0.2700	10.0K
24 Feb 26	0.2601	0.2601	0.2601	0.2601	200
23 Feb 26	0.2700	0.2700	0.2543	0.2601	12.4K
20 Feb 26	0.3309	0.3309	0.3309	0.3309	100
17 Feb 26	0.3045	0.3045	0.3045	0.3045	200
13 Feb 26	0.2900	0.2900	0.2900	0.2900	5.0K
12 Feb 26	0.2601	0.2601	0.2601	0.2601	600
11 Feb 26	0.2800	0.2800	0.2800	0.2800	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2502