NYSE, AII- End of Day and Historical Stock Data [AI Infrstr Acquisition Corp Ord [Aiiar]]

01 Sep 2026

LAST: 0.1702	CHANGE: 0.00	OPEN: 0.1702	HIGH: 0.1702	ASK: 0.0000	VOLUME: 200
LAST: 0.1702	CHG(%): 0.06	PREV: 0.1701	LOW: 0.1702	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.1702	0.1702	0.1702	0.1702	200
31 Aug 26	0.1701	0.1701	0.1701	0.1701	700
28 Aug 26	0.1620	0.1761	0.1620	0.1701	22.4K
27 Aug 26	0.1710	0.1855	0.1710	0.1799	3.3K
24 Aug 26	0.1800	0.2000	0.1800	0.1803	23.7K
21 Aug 26	0.2000	0.2000	0.1720	0.1800	24.1K
20 Aug 26	0.2000	0.2050	0.2000	0.2000	34.3K
19 Aug 26	0.2100	0.2100	0.2100	0.2100	1.0K
18 Aug 26	0.2300	0.2300	0.2050	0.2050	13.6K
17 Aug 26	0.2300	0.2300	0.2300	0.2300	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1702