ATOAtmos Energy Corp06/11/2025
LAST:

 152.5		CHANGE:
 0.51		OPEN:
152.9		HIGH:
153.5		ASK:
0.0		VOLUME:
919,300
CHANGE(%):
0.33		PREV:
153.0		LOW:
152.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25152.9153.5152.4152.5919,3000
06/10/25152.1153.3151.4153.0871,5000
06/09/25151.5152.8150.7152.0791,8000
06/06/25153.0153.6151.3152.2624,5000
06/05/25152.3152.9151.5152.4867,2000
06/04/25154.4154.6152.0152.2901,4000
06/03/25155.3155.3153.1154.61,259,2000
06/02/25153.7154.9153.2154.6935,3000
05/30/25154.2155.4153.6154.73,090,0000
05/29/25153.0154.5152.1154.3743,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84