ATOAtmos Energy Corp05/28/2025
LAST:

 153.7		CHANGE:
 2.77		OPEN:
156.0		HIGH:
156.5		ASK:
0.0		VOLUME:
1,050,900
CHANGE(%):
1.77		PREV:
156.5		LOW:
153.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25153.0153.0152.1152.742,4810
05/28/25156.0156.5153.5153.71,050,9000
05/27/25157.3157.3155.7156.5911,5000
05/26/25157.3157.3157.3157.300
05/23/25156.5157.5154.8157.3984,6000
05/22/25156.6156.9154.1155.31,135,0000
05/21/25158.6158.9156.7157.01,127,4000
05/20/25159.9160.3158.8159.11,075,2000
05/19/25157.9160.0157.1160.01,226,8000
05/16/25155.3157.7155.0157.71,206,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53