AMNAmn Healthcare Services Inc06/24/2025
LAST:

 21.70		CHANGE:
 0.52		OPEN:
21.27		HIGH:
21.97		ASK:
0.00		VOLUME:
439,600
CHANGE(%):
2.46		PREV:
21.18		LOW:
21.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2521.2721.9721.1721.70439,6570
06/23/2521.9422.0820.6121.18472,5990
06/20/2522.4422.5521.5721.91944,0000
06/19/2522.3522.3522.3522.3500
06/18/2521.9522.4821.8822.35612,4000
06/17/2521.7022.4221.7021.99456,1000
06/16/2521.7421.9321.2221.91472,7690
06/13/2521.2221.6821.0621.58413,8000
06/12/2521.8521.9221.5121.62355,5000
06/11/2522.0522.3821.7422.05561,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06