EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AMN Amn Healthcare Services Inc

27 Jun 2025
LAST:

20.88

CHANGE:
 0.16		OPEN:
21.14		HIGH:
21.35		ASK:
0.00		VOLUME:
1.6M
CHG(%):
0.76		PREV:
21.04		LOW:
20.65		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2515.2317.3314.8717.242.13M0
07 Aug 2517.4417.5116.8616.921.43M0
06 Aug 2517.4117.7616.8917.221.32M0
05 Aug 2517.4317.6417.1217.49889.5K0
04 Aug 2517.8518.1417.3817.43643.8K0
01 Aug 2518.1918.2117.3617.85945.5K0
31 Jul 2518.4118.6217.9218.34786.3K0
30 Jul 2519.1619.2518.4618.61631.1K0
29 Jul 2519.6219.7119.1819.34591.9K0
28 Jul 2519.7220.1319.5119.67542.2K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
18.97.14.84
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0