EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AKA:

24 Sep 2025
LAST:

9.825

CHANGE:
 0.65		OPEN:
10.180		HIGH:
10.575		ASK:
0.000		VOLUME:
6K
CHG(%):
6.16		PREV:
10.470		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2510.00010.2159.66010.0302.5K
24 Sep 2510.18010.5759.6509.8256K
23 Sep 2510.20310.47010.20310.4701.4K
22 Sep 2510.27010.76110.27010.5312.2K
19 Sep 2510.89010.89010.35010.3501.5K
18 Sep 2510.24010.90510.24010.9051.1K
17 Sep 2510.94010.94010.20010.2001.9K
16 Sep 2510.85010.85010.36510.8403.4K
15 Sep 2510.42010.93110.42010.6581.6K
12 Sep 2510.81010.81010.43410.530900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.42
MA10:10.48
MA20:10.62
MA50:10.91
MA100:11.26
MA200:13.21
RSI14:38.76
WPR14:-100.00
MTM14:-0.90
ROC14:-0.08
ATR:0.52
Week High:10.94
Week Low:9.65
Month High:11.35
Month Low:9.65
Year High:27.47
Year Low:7.00
Volatility:10.57

RECENT SPLITS

Date Ratio
02 Oct 20231-12