EODData

NYSE, AKA:

29 Aug 2025
LAST:

11.30

CHANGE:
 0.15
OPEN:
11.15
HIGH:
11.35
ASK:
0.00
VOLUME:
5.5K
CHG(%):
1.35
PREV:
11.15
LOW:
10.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2511.1511.3510.5611.305.5K
28 Aug 2511.1011.1711.0011.154.6K
27 Aug 2511.1011.3510.8511.276.5K
26 Aug 2510.6510.9910.5210.9512.8K
25 Aug 2510.3210.8510.3210.775.8K
22 Aug 2511.1111.1110.8510.871.8K
21 Aug 2510.4310.7810.4310.752.8K
20 Aug 2510.8910.8910.8910.89300
19 Aug 2510.1511.1510.1510.9812.5K
18 Aug 2510.4910.7110.4910.491.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11.09
MA10:10.94
MA20:11.14
MA50:11.13
MA100:10.91
MA200:14.02
STO9:91.67
STO14:91.01
RSI14:53.92
MTM14:0.29
ROC14:0.03
ATR:0.48
Week High:11.35
Week Low:10.32
Month High:12.62
Month Low:10.15
Year High:32.25
Year Low:7.00
Volatility:17.53

RECENT SPLITS

Date Ratio
02 Oct 20231-12