EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AZN: Astrazeneca Plc

02 Mar 26 15:59
LAST:

203.7

CHANGE:
 4.66		OPEN:
205.2		HIGH:
208.5		ASK:
32.3		VOLUME:
1.01M
CHG(%):
2.24		PREV:
208.4		LOW:
203.3		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 26205.6206.3203.3203.71.72M
27 Feb 26207.3209.9207.0208.52.0M
26 Feb 26205.0205.2202.6204.02.25M
25 Feb 26206.7207.6205.3205.81.43M
24 Feb 26209.0209.4206.5206.61.71M
23 Feb 26204.6207.3204.2204.91.82M
20 Feb 26206.6207.7204.1204.21.59M
19 Feb 26208.8209.0205.7208.62.04M
18 Feb 26212.7212.7207.5208.72.6M
17 Feb 26208.1211.3207.8209.52.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.03 
Forward P/E:37.16 
Price to Book:6.35 
EPS Ratio:5.87 
Shares:1.55B 
Market Cap:315.839B 

TECHNICAL INDICATORS

MA5:205.711.0%
MA10:206.451.3%
RSI14:68.96 
WPR14:-35.76
MTM14:10.33
ROC14:0.05 
ATR:4.89 
Week High:209.933.0%
Week Low:202.640.5%

RECENT SPLITS

Date Ratio
27 Jul 20152-1
08 Apr 1998959692-319897