EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AZN: Astrazeneca Plc

21 Aug 26 11:51
LAST:

166.7

CHANGE:
 2.21		OPEN:
163.4		HIGH:
167.3		ASK:
32.3		VOLUME:
776.0K
CHG(%):
1.34		PREV:
164.5		LOW:
163.2		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26163.4167.3163.2166.7776.0K
20 Aug 26163.4165.6161.5164.55.09M
19 Aug 26162.1165.9162.0165.03.82M
18 Aug 26159.1160.6159.0160.13.0M
17 Aug 26156.3157.3155.8156.93.36M
14 Aug 26155.5156.5154.5156.53.7M
13 Aug 26157.9158.4157.0157.23.6M
12 Aug 26157.7159.0157.1158.54.14M
11 Aug 26162.1162.3158.6158.82.75M
10 Aug 26160.6162.7160.3161.93.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.99 
Forward P/E:22.07 
Price to Book:6.30 
EPS Ratio:6.64 
Shares:1.551B 
Market Cap:258.531B 

TECHNICAL INDICATORS

MA5:162.632.5%
MA10:160.603.8%
MA20:163.002.3%
MA50:172.163.3%
MA100:181.028.6%
STO9:94.91 
STO14:95.27 
RSI14:66.70 
MTM14:11.08
ROC14:0.07 
ATR:3.49 
Week High:167.250.3%
Week Low:154.537.9%
Month High:175.045.0%
Month Low:153.41
Volatility:24.66 

RECENT SPLITS

Date Ratio
27 Jul 20152-1
08 Apr 1998959692-319897