EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AZN: Astrazeneca Plc

17 Apr 26 15:59
LAST:

204.8

CHANGE:
 4.33		OPEN:
199.3		HIGH:
205.3		ASK:
32.3		VOLUME:
686.2K
CHG(%):
2.16		PREV:
200.5		LOW:
199.3		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26202.8205.3202.6204.81.24M
16 Apr 26201.4201.8200.0200.51.41M
15 Apr 26204.2204.4199.5201.21.66M
14 Apr 26202.6204.7202.1204.42.26M
13 Apr 26202.5203.2200.7202.21.72M
10 Apr 26207.3207.3203.8204.01.57M
09 Apr 26202.6206.5202.0205.01.24M
08 Apr 26205.5206.7203.7204.32.28M
07 Apr 26198.7202.0197.0200.82.45M
06 Apr 26204.8204.8202.7202.81.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.06 
Forward P/E:34.01 
Price to Book:6.46 
EPS Ratio:6.53 
Shares:1.55B 
Market Cap:317.498B 

TECHNICAL INDICATORS

MA5:202.621.1%
MA10:203.000.9%
MA20:196.894.0%
MA50:198.003.4%
STO9:63.40
STO14:81.37 
RSI14:73.36 
WPR14:-1.71 
MTM14:10.92
ROC14:0.06 
ATR:4.21 
Week High:207.301.2%
Week Low:199.502.7%
Month High:207.301.2%
Month Low:182.39
Volatility:15.58 

RECENT SPLITS

Date Ratio
27 Jul 20152-1
08 Apr 1998959692-319897