EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AZN: Astrazeneca Plc

20 Feb 26 16:35
LAST:

204.2

CHANGE:
 4.42		OPEN:
206.6		HIGH:
207.7		ASK:
32.3		VOLUME:
1.59M
CHG(%):
2.12		PREV:
208.6		LOW:
204.1		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26206.6207.7204.1204.21.59M
19 Feb 26208.8209.0205.7208.62.04M
18 Feb 26212.7212.7207.5208.72.6M
17 Feb 26208.1211.3207.8209.52.29M
13 Feb 26205.6206.7204.1205.62.5M
12 Feb 26202.5205.9202.1204.52.72M
11 Feb 26200.1204.9199.2204.83.48M
10 Feb 26194.0195.9190.6193.42.73M
09 Feb 26191.8192.8187.1188.03.03M
06 Feb 26190.5194.0188.5193.03.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.03 
Forward P/E:37.16 
Price to Book:6.35 
EPS Ratio:5.87 
Shares:1.55B 
Market Cap:316.568B 

TECHNICAL INDICATORS

MA5:207.301.5%
MA10:202.021.1%
Week High:212.714.2%
Week Low:204.050.1%

RECENT SPLITS

Date Ratio
27 Jul 20152-1
08 Apr 1998959692-319897