EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AZN: Astrazeneca Plc

28 Aug 26 15:59
LAST:

162.7

CHANGE:
 1.82		OPEN:
163.5		HIGH:
163.5		ASK:
32.3		VOLUME:
1.57M
CHG(%):
1.11		PREV:
164.5		LOW:
161.2		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26163.5163.5161.2162.72.88M
27 Aug 26165.3165.6164.0164.52.5M
26 Aug 26167.5167.9165.2166.32.68M
25 Aug 26167.1170.2166.8169.73.45M
24 Aug 26164.6167.1164.0166.72.78M
21 Aug 26164.0167.3164.0166.03.18M
20 Aug 26163.4165.6161.5164.55.09M
19 Aug 26162.1165.9162.0165.03.82M
18 Aug 26159.1160.6159.0160.13.0M
17 Aug 26156.3157.3155.8156.93.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.99 
Forward P/E:22.07 
Price to Book:6.30 
EPS Ratio:6.64 
Shares:1.551B 
Market Cap:252.328B 

TECHNICAL INDICATORS

MA5:165.972.0%
MA10:164.230.9%
MA20:161.640.7%
MA50:170.855.0%
MA100:179.2610.2%
STO9:25.79
STO14:45.52
RSI14:51.49
WPR14:-52.69
MTM14:3.95
ROC14:0.02 
ATR:3.21 
Week High:170.184.6%
Week Low:161.180.9%
Month High:175.047.6%
Month Low:153.41
Volatility:4.61 

RECENT SPLITS

Date Ratio
27 Jul 20152-1
08 Apr 1998959692-319897