EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AZN: Astrazeneca Plc

04 Jun 26 15:59
LAST:

181.8

CHANGE:
 5.52		OPEN:
178.9		HIGH:
183.4		ASK:
32.3		VOLUME:
1.13M
CHG(%):
3.13		PREV:
176.3		LOW:
178.2		BID:
32.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26180.6183.4180.2181.82.03M
03 Jun 26174.6177.6174.6176.32.4M
02 Jun 26179.1179.6176.0177.52.04M
01 Jun 26182.7183.2179.6179.72.89M
29 May 26186.0187.1184.7185.71.5M
28 May 26183.8186.5183.4185.32.06M
27 May 26187.4188.7185.4185.72.12M
26 May 26188.3188.6186.7187.21.41M
22 May 26188.2189.1186.4187.02.12M
21 May 26185.8191.5185.0189.82.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.06 
Forward P/E:34.01 
Price to Book:6.46 
EPS Ratio:6.53 
Shares:1.55B 
Market Cap:281.826B 

TECHNICAL INDICATORS

MA5:180.180.9%
MA10:183.591.0%
MA20:183.901.2%
MA50:190.334.7%
STO9:43.13
STO14:36.27
RSI14:44.99
WPR14:-59.02
MTM14:0.22
ROC14:0.00 
ATR:3.86 
Week High:187.102.9%
Week Low:174.604.1%
Month High:191.505.3%
Month Low:174.60
Volatility:9.79 

RECENT SPLITS

Date Ratio
27 Jul 20152-1
08 Apr 1998959692-319897