EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMBQ: Ambiq Micro Inc

03 Nov 25 15:59
LAST:

29.20

CHANGE:
 1.27		OPEN:
30.45		HIGH:
30.78		ASK:
0.00		VOLUME:
36.4K
CHG(%):
4.16		PREV:
30.56		LOW:
29.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2530.7830.7829.0129.2971.8K
31 Oct 2530.1530.8629.8830.5681.9K
30 Oct 2530.1830.6629.5329.7270.8K
29 Oct 2529.9431.0029.6730.4186.0K
28 Oct 2529.8930.2929.5129.6276.1K
27 Oct 2531.4431.5829.9930.4567.5K
24 Oct 2530.6831.2230.5131.0961.8K
23 Oct 2529.7230.4129.6630.3655.7K
22 Oct 2531.7431.7429.4029.63185.1K
21 Oct 2532.2532.2531.2531.9147.5K

COMPANY PROFILE

Name:Ambiq Micro Inc
About:Ambiq Micro, Inc. develops ultra-low-power integrated circuits for power-sensitive applications. It develops subthreshold power-optimized technology based on ultra-low-power real-time clock and microcontroller products for application in wearables, smart cards, wireless sensors, and Internet-of-Things (IoT) products. The company's flagship products include Apollo, a system on a chip for edge AI devices with host processors capable of software-based AI computations and Atomiq, targeting AI applications to provide AI acceleration along with new memory innovations. The company also offers technical support services. The company offers its products through internal direct sales force and through a network of distributors and sales representatives. Ambiq Micro, Inc. was formerly known as Cubiq Microchip, Inc. and changed its name to Ambiq Micro, Inc. in October 2012. The company was incorporated in 2010 and is based in Austin, Texas.
Sector:Technology
Industry:Semiconductors
Address:6500 River Place Boulevard, Austin, TX, United States, 78730
Website:https://ambiq.com
FIGI:BBG0026ZDH90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.36 
Forward P/E:-21.39 
Price to Sales:7.20 
Price to Book:7.29 
Profit Margin:-0.49 
Operating Margin:-0.49 
Return on Assets:-0.41 
Return on Equity:-0.49 
EPS Ratio:-2.08 
Revenue:74.21M 
Shares:18.24M 
Market Cap:532.47M 

TECHNICAL INDICATORS

MA5:29.922.5%
MA10:30.303.8%
MA20:30.966.0%
MA50:32.9512.8%
RSI14:40.12
WPR14:-100.00 
MTM14:-2.28
ROC14:-0.07 
ATR:1.51 
Week High:31.588.2%
Week Low:29.010.7%
Month High:34.8219.3%
Month Low:29.01
Volatility:25.07