EODData

NYSE, AMRC: Ameresco Inc

27 Oct 25 15:59
LAST:

41.56

CHANGE:
 0.92
OPEN:
42.50
HIGH:
42.83
ASK:
7.25
VOLUME:
148.4K
CHG(%):
2.17
PREV:
42.47
LOW:
41.15
BID:
15.69
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2542.5042.8341.1541.55324.2K
24 Oct 2541.0042.6240.7742.47482.7K
23 Oct 2538.3440.0037.8539.65425.8K
22 Oct 2537.8539.0037.2838.32724.7K
21 Oct 2538.6939.7337.1938.11827.4K
20 Oct 2540.8542.2140.3740.57573.7K
17 Oct 2541.3742.1239.7139.931.64M
16 Oct 2543.2344.5941.9342.61907.2K
15 Oct 2544.1444.3641.8243.231.06M
14 Oct 2540.5042.9040.0541.54454.3K

COMPANY PROFILE

Name:Ameresco Inc
About:Ameresco, Inc. provides energy solutions in the United States, Canada, and Europe. It operates through North America Regions, U.S. Federal, Renewable Fuels, Europe, and All Other segments. The company offers energy efficiency, infrastructure upgrades, energy security and resilience, asset sustainability, and renewable energy solutions for businesses and organizations. It also designs, develops, engineers, and installs projects that reduce the energy, as well as operations and maintenance (O&M) costs of its customers' facilities; and projects primarily include various measures customized for the facility and designed to enhance the efficiency of building systems, such as heating, ventilation, cooling, and lighting systems. In addition, the company offers renewable energy solutions and services, such as the development and construction of small-scale plants that the company owns or develops for customers that produce electricity, gas, heat, or cooling from renewable sources of energy and O&M services; and sells electricity, processed renewable gas fuel, and heat or cooling produced from renewable sources of energy. Further, the company provides photovoltaic (PV) solar energy products and systems, as well as provides consulting, and enterprise energy management services; and operates wind farms. It serves the federal, state, local governments, utilities, healthcare and educational institutions, public housing authorities, public universities, municipal utilities, and commercial and industrial customers. Ameresco, Inc. was incorporated in 2000 and is headquartered in Framingham, Massachusetts.
Industry:Engineering & Construction
Address:111 Speen Street, Framingham, MA, United States, 01701
Website:https://www.ameresco.com
CUSIP:02361E108
CIK:0001488139
ISIN:US02361E1082
FIGI:BBG000BD1QL6
LEI:529900NZXZGBCBXYY327

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.98 
Forward P/E:22.05 
EPS Ratio:1.17 
Price to Book:1.97 
Price to Sales:1.06 
EBITDA:194.68M 
Shares:34.7M 
Market Cap:1.442B 

TECHNICAL INDICATORS

MA5:40.023.8%
MA10:40.801.9%
MA20:39.395.5%
MA50:32.2129.0%
MA100:24.8367.4%
MA200:19.80109.8%
STO9:53.09
STO14:50.44
RSI14:56.88
WPR14:-32.81
MTM14:2.96
ROC14:0.08 
ATR:2.79 
Week High:42.833.1%
Week Low:37.1911.7%
Month High:44.938.1%
Month Low:32.75109.8%
Year High:44.938.1%
Year Low:8.49389.2%

RECENT SPLITS

Date Ratio
26 Jul 20102-1