AMRCAmeresco Inc07/18/25 16:21
LAST:

 18.21		CHANGE:
 0.15		OPEN:
18.44		HIGH:
18.67		ASK:
7.25		VOLUME:
2,860,123
CHANGE(%):
0.82		PREV:
18.36		LOW:
18.07		BID:
15.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2518.4418.6718.0718.212,860,1230
07/17/2518.2118.5017.8118.36989,8970
07/16/2518.0118.4917.3118.301,388,4000
07/15/2518.9819.8717.9718.341,018,5000
07/14/2518.0018.8517.6418.58987,3000
07/11/2517.4318.6517.1117.961,565,1000
07/10/2516.4617.8216.2817.76551,8000
07/09/2516.7616.7616.0016.44382,0000
07/08/2516.0716.6115.8116.48875,0000
07/07/2516.6116.9015.9916.07401,5000
FUNDAMENTALS
Sector:Basic Industries
Industry:Engineering & Construction
P/E Ratio:16.2136
PEG Ratio:3.18
EPS:1.03
DivYield:N/A
PtB:0.8681
PtS:0.56
EBITDA:54.85M
Shares:34.60M
Market Cap:630.13M
52wk range:8.49 - 39.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29