AMRCAmeresco Inc07/07/25 16:10
LAST:

 16.07		CHANGE:
 0.74		OPEN:
16.61		HIGH:
16.90		ASK:
7.25		VOLUME:
401,527
CHANGE(%):
4.40		PREV:
16.81		LOW:
15.99		BID:
15.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.6116.9015.9916.07401,5000
07/03/2516.4217.0016.2916.81255,2000
07/02/2516.0216.8916.0216.27406,8000
07/01/2515.0616.5615.0115.92403,1000
06/30/2515.2815.4614.8815.19374,3000
06/27/2515.6715.6714.6815.16664,0000
06/26/2515.0715.9914.9915.56359,9000
06/25/2514.9215.1514.4314.81418,6000
06/24/2514.8815.3114.4714.89459,8000
06/23/2514.7315.0414.0814.37606,0000
FUNDAMENTALS
Sector:Basic Industries
Industry:Engineering & Construction
P/E Ratio:16.2136
PEG Ratio:3.18
EPS:1.03
DivYield:N/A
PtB:0.8681
PtS:0.56
EBITDA:54.85M
Shares:34.60M
Market Cap:556.08M
52wk range:8.49 - 39.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76