EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ALIT: Alight Inc Cl A

31 Oct 25 17:09
LAST:

2.880

CHANGE:
 0.08		OPEN:
2.900		HIGH:
2.900		ASK:
0.000		VOLUME:
13.5M
CHG(%):
2.86		PREV:
2.800		LOW:
2.765		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.9002.9002.7652.88013.5M
30 Oct 252.8402.8652.7802.8009.04M
29 Oct 253.0503.0502.8602.8706.86M
28 Oct 253.0603.1203.0303.0805.84M
27 Oct 253.1503.2003.0603.0806.46M
24 Oct 253.1303.1603.0903.1306.18M
23 Oct 253.0703.1403.0603.1006.28M
22 Oct 253.0803.1003.0303.0604.93M
21 Oct 252.9903.1402.9803.1007.06M
20 Oct 253.0003.0502.9703.0104.05M

COMPANY PROFILE

Name:Alight Inc Cl A
About:Alight, Inc. a technology-enabled services company worldwide. The company provides Alight Worklife, an intuitive, cloud-based employee engagement platform. Its platform services include integrated benefits administration, healthcare navigation, financial wellbeing, leave of absence management, and retiree healthcare; and operates AI-led capabilities software. In addition, it offers a full-service customer care center helping them manage the full life cycle of their health, wealth, and wellbeing. Alight, Inc. was founded in 2020 and is headquartered in Chicago, Illinois.
Sector:Technology
Address:320 South Canal Street, Chicago, IL, United States, 60606
Website:https://www.alight.com
CUSIP:01626W101
CIK:0001809104
ISIN:US01626W1018
FIGI:BBG00H00J2N1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.942.2%
MA10:3.014.5%
MA20:3.055.9%
MA50:3.3516.3%
MA100:4.2347.0%
MA200:5.0876.5%
STO9:20.00 
STO14:20.00 
RSI14:35.90 
WPR14:-75.76
MTM14:-0.20
ROC14:-0.06 
ATR:0.11 
Week High:3.2011.1%
Week Low:2.774.2%
Month High:3.3917.5%
Month Low:2.7776.5%
Year High:8.93209.9%
Year Low:2.774.2%
Volatility:4.17 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.04
02 Jun 2025$0.04
03 Mar 2025$0.04
02 Dec 2024$0.04