NYSE, ALIT End of Day and Historical Stock Data [Alight Inc Cl A]

29 Aug 2025

LAST: 3.880	CHANGE: 0.01	OPEN: 3.950	HIGH: 4.007	ASK: 0.000	VOLUME: 5.68M
LAST: 3.880	CHG(%): 0.26	PREV: 3.890	LOW: 3.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.950	4.007	3.850	3.880	5.68M
28 Aug 25	3.910	3.940	3.860	3.890	5.52M
27 Aug 25	3.845	3.930	3.820	3.910	6.58M
26 Aug 25	3.800	3.865	3.795	3.840	6.77M
25 Aug 25	3.860	3.870	3.800	3.810	5.28M
22 Aug 25	3.790	3.955	3.785	3.870	10.19M
21 Aug 25	3.780	3.850	3.750	3.760	5.62M
20 Aug 25	3.830	3.900	3.790	3.810	6.22M
19 Aug 25	3.900	3.955	3.835	3.850	7.41M
18 Aug 25	3.680	3.900	3.680	3.900	10.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.880