EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ATS:

17 Sep 2025
LAST:

28.15

CHANGE:
 0.20		OPEN:
28.23		HIGH:
28.77		ASK:
2.15		VOLUME:
146.4K
CHG(%):
0.72		PREV:
27.95		LOW:
28.00		BID:
0.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2528.2328.7728.0028.15146.4K
16 Sep 2527.8127.9927.6427.9587.9K
15 Sep 2527.4427.8427.0027.73128K
12 Sep 2527.5527.5927.0927.25114.3K
11 Sep 2526.9527.6226.9527.55119K
10 Sep 2526.8027.2026.6626.7170K
09 Sep 2527.5827.5826.7326.84104.1K
08 Sep 2527.6627.6627.2927.5467.1K
05 Sep 2527.4828.0827.3927.61136.8K
04 Sep 2526.8327.4426.7427.41150K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.73
MA10:27.47
MA20:27.32
MA50:28.89
MA100:28.93
MA200:28.40
STO9:69.90
STO14:69.90
RSI14:59.96
MTM14:0.60
ROC14:0.02
ATR:0.62
Week High:28.77
Week Low:26.66
Month High:28.77
Month Low:26.46
Year High:33.13
Year Low:20.90

RECENT SPLITS

Date Ratio
08 Dec 19972-1
06 Dec 19962-1