EODData

MEMBERSHIP REGISTER LOG IN

NYSE, APD:

11 Sep 2025
LAST:

294.5

CHANGE:
 7.02		OPEN:
288.0		HIGH:
294.9		ASK:
140.0		VOLUME:
716.4K
CHG(%):
2.44		PREV:
287.5		LOW:
286.8		BID:
21.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25288.0294.9286.8294.5716.4K
10 Sep 25285.5288.3283.7287.5801.6K
09 Sep 25288.3289.0285.4287.1440.3K
08 Sep 25289.4289.4286.2288.9717.2K
05 Sep 25291.0292.7288.0289.9544.5K
04 Sep 25291.7292.0286.2290.0579.6K
03 Sep 25291.2292.6290.4291.3606.6K
02 Sep 25292.1293.5291.0292.2868.6K
29 Aug 25295.5296.4293.2294.1510.7K
28 Aug 25295.4297.3293.2295.0541.7K

COMPANY PROFILE

Name:
About:Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, manufacturing, electronics, energy production, medical, food, and metals. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. The company was founded in 1940 and is headquartered in Allentown, Pennsylvania.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1940 Air Products Boulevard, Allentown, PA, United States, 18106-5500
Website:https://www.airproducts.com
CUSIP:009158403
CIK:0000002969
ISIN:US0091581068
FIGI:BBG000BC4JJ4
LEI:7QEON6Y1RL5XR3R1W237

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.39
DivYield:0.02
Div/Share:7.12
Price to Book:4.29
Price to Sales:5.52
EBITDA:4.369B
Shares:222.55M
Market Cap:65.547B

TECHNICAL INDICATORS

MA5:289.59
MA10:291.05
MA20:291.97
MA50:291.78
MA100:283.55
MA200:293.39
STO9:79.78
STO14:52.85
RSI14:51.82
WPR14:-39.31
MTM14:-4.78
ROC14:-0.02
ATR:4.39
Week High:294.89
Week Low:283.73
Month High:301.11
Month Low:280.76
Year High:341.14
Year Low:243.69
Volatility:19.78

RECENT SPLITS

Date Ratio
03 Oct 20161081-1000
16 Jun 19982-1
10 Mar 19922-1

RECENT DIVIDENDS

Date Amount
01 Oct 2025$1.79
01 Jul 2025$1.79
01 Apr 2025$1.79
02 Jan 2025$1.77
01 Oct 2024$1.77
01 Jul 2024$1.77
28 Mar 2024$1.77
29 Dec 2023$1.75
29 Sep 2023$1.75
30 Jun 2023$1.75