EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ARIS:

14 Oct 25 06:52
LAST:

23.20

CHANGE:
 0.25		OPEN:
23.20		HIGH:
23.39		ASK:
0.00		VOLUME:
1.8K
CHG(%):
1.07		PREV:
23.45		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2523.2023.3923.2023.201.8K
13 Oct 2523.5323.5323.1823.451.74M
10 Oct 2523.7623.9023.2523.261.38M
09 Oct 2524.4924.6123.8523.871.22M
08 Oct 2524.4124.7024.4124.57887.6K
07 Oct 2523.8824.3623.8424.342.32M
06 Oct 2524.3224.3723.8723.882.55M
03 Oct 2524.5824.5824.2424.321.14M
02 Oct 2524.6024.7324.4024.401.95M
01 Oct 2524.4624.8524.4624.622.34M

COMPANY PROFILE

Name:
About:Aris Water Solutions, Inc., an environmental infrastructure and solutions company, provides water handling and recycling solutions to oil and natural gas operators in the United States. The company's produced water handling business gathers, transports, and handles produced water generated from oil and natural gas production. Its water solutions business develops and operates recycling facilities to treat, store, and recycle produced water. Aris Water Solutions, Inc. was founded in 2015 and is headquartered in Houston, Texas.
Sector:Utilities
Address:9651 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.ariswater.com
CUSIP:04041L106
CIK:0001865187
ISIN:US04041L1061
FIGI:BBG012PPXMR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.25 
Forward P/E:15.85 
EPS Ratio:0.84 
DivYield:0.02 
Div/Share:0.49 
Price to Book:1.94 
Price to Sales:3.03 
EBITDA:193.63M 
Shares:32.74M 
Market Cap:759.51M 

TECHNICAL INDICATORS

MA5:23.672.0%
MA10:23.993.4%
MA20:24.164.2%
MA50:23.842.7%
MA100:23.551.5%
MA200:25.268.9%
RSI14:34.57 
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.06 
ATR:0.43 
Week High:24.706.5%
Week Low:23.180.1%
Month High:24.907.3%
Month Low:23.188.9%
Year High:33.9546.3%
Year Low:14.4660.4%
Volatility:6.42 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.14
05 Jun 2025$0.14
13 Mar 2025$0.14
05 Dec 2024$0.11
05 Sep 2024$0.11
06 Jun 2024$0.11
06 Mar 2024$0.09
06 Dec 2023$0.09
13 Sep 2023$0.09
15 Jun 2023$0.09