AGROAdecoagro S.A.06/11/2025
LAST:

 9.220		CHANGE:
 0.07		OPEN:
9.330		HIGH:
9.390		ASK:
0.000		VOLUME:
343,300
CHANGE(%):
0.75		PREV:
9.290		LOW:
9.195		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/259.3309.3909.1959.220343,3000
06/10/259.2209.2909.1509.290317,7000
06/09/259.1209.2309.0659.150291,7000
06/06/259.0909.2009.0409.110318,7000
06/05/259.1209.2708.9959.070687,8000
06/04/259.4509.5209.1609.160516,5000
06/03/259.1309.4509.1159.4201,001,8000
06/02/259.1009.2508.9909.160798,8000
05/30/259.3009.3959.1909.210659,3000
05/29/259.4409.6009.3109.320606,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84