AGROAdecoagro S.A.05/30/2025
LAST:

 9.210		CHANGE:
 0.11		OPEN:
9.300		HIGH:
9.395		ASK:
0.000		VOLUME:
659,300
CHANGE(%):
1.18		PREV:
9.320		LOW:
9.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.3009.3959.1909.210659,3000
05/29/259.4409.6009.3109.320606,0000
05/28/259.4809.5409.4409.510659,4000
05/27/259.5009.6209.3409.470768,9000
05/26/259.5009.5009.5009.50000
05/23/259.4809.5409.4509.500285,1000
05/22/259.3809.5709.2209.500600,8000
05/21/259.4009.4809.3409.390589,0000
05/20/259.3809.4409.3009.420536,6000
05/19/259.1109.3809.0949.340792,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20