AGROAdecoagro S.A.08/13/2020
LAST:

 5.080		CHANGE:
 0.19		OPEN:
4.910		HIGH:
5.090		ASK:
11.500		VOLUME:
677,900
CHANGE(%):
3.89		PREV:
4.890		LOW:
4.810		BID:
10.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/204.9105.0904.8105.080677,9000
08/12/204.6904.9304.6604.890341,0000
08/11/204.7104.8304.6204.660297,8000
08/10/204.5104.7004.4604.490249,5000
08/07/204.4504.4804.3204.43068,3000
08/06/204.2804.4904.2804.460193,1000
08/05/204.3104.4504.2804.300772,3000
08/04/204.3104.6204.2604.280500,9000
08/03/204.1704.3404.1104.320220,7000
07/31/204.2304.2504.0904.180185,2000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:47.68
PEG Ratio:0.05
EPS:0.22
DivYield:N/A
PtB:1.98
PtS:1.33
EBITDA:299.98M
Shares:121.07M
Market Cap:615.02M
52wk range:3.31 - 8.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83