AGROAdecoagro S.A.06/27/2025
LAST:

 9.060		CHANGE:
 0.11		OPEN:
9.150		HIGH:
9.210		ASK:
0.000		VOLUME:
280,700
CHANGE(%):
1.20		PREV:
9.170		LOW:
9.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.6409.7409.4909.500292,5960
07/17/259.3509.5509.3509.540210,2300
07/16/259.1909.4109.1909.380376,0000
07/15/259.5209.5509.3709.390647,8000
07/14/259.4409.5109.2509.510526,7000
07/11/259.1109.5209.1009.450710,0000
07/10/259.1109.2059.0459.140411,4000
07/09/259.3609.3709.1009.150733,3000
07/08/259.3109.3909.2609.330910,2000
07/07/259.3509.3759.2209.300703,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29