EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ARDT: Ardent Health Inc

17 Oct 25 19:00
LAST:

14.63

CHANGE:
 0.04		OPEN:
14.56		HIGH:
14.79		ASK:
0.00		VOLUME:
237K
CHG(%):
0.27		PREV:
14.59		LOW:
14.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2514.5614.7914.3214.63322.8K
16 Oct 2514.5314.7814.4914.59258.6K
15 Oct 2514.4114.6514.2314.50241.6K
14 Oct 2513.7714.3313.5814.29353.5K
13 Oct 2514.1014.3313.9314.13306.3K
10 Oct 2514.4214.4514.0414.05254.4K
09 Oct 2514.6214.7914.3214.34246.4K
08 Oct 2514.6414.7714.4014.66308.7K
07 Oct 2514.4614.9514.4614.62567.9K
06 Oct 2513.9714.4813.8714.40476.9K

COMPANY PROFILE

Name:Ardent Health Inc
About:Ardent Health, Inc. owns and operates a network of hospitals and clinics that provides a range of healthcare services in the United States. The company offers general and specialty services, including internal medicine, general surgery, cardiology, oncology, orthopedics, women's services, neurology, urology, and emergency services within inpatient and ambulatory care settings. It also operates a network of ambulatory facilities and telehealth services, including primary care and specialty care clinics, ambulatory surgery centers, urgent care centers, free-standing emergency departments, and diagnostic imaging centers. It operates acute care hospitals, including rehabilitation hospitals and surgical hospitals. Ardent Health, Inc. was formerly known as Ardent Health Partners, Inc. and changed its name to Ardent Health, Inc. in June 2025. The company was founded in 2001 and is based in Brentwood, Tennessee. Ardent Health, Inc. is a subsidiary of EGI-AM Investments, L.L.C.
Sector:Healthcare
Address:340 Seven Springs Way, Brentwood, TN, United States, 37027
Website:https://www.ardenthealth.com
CIK:0001756655
ISIN:US03980N1072
FIGI:BBG00DM203B3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.76 
Forward P/E:7.33 
EPS Ratio:1.89 
Price to Book:1.67 
Price to Sales:0.32 
EBITDA:582.46M 
Shares:143.11M 
Market Cap:2.094B 

TECHNICAL INDICATORS

MA5:14.431.4%
MA10:14.421.4%
MA20:13.865.6%
MA50:13.2210.7%
MA100:12.9912.6%
MA200:13.538.1%
STO9:64.44
STO14:82.89 
RSI14:72.97 
WPR14:-1.90 
MTM14:1.38
ROC14:0.10 
ATR:0.48 
Week High:14.791.1%
Week Low:13.587.7%
Month High:14.952.2%
Month Low:12.658.1%
Year High:20.1938.0%
Year Low:10.1044.9%
Volatility:34.42