EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ARDT: Ardent Health Inc

20 Jan 26 11:05
LAST:

8.485

CHANGE:
 0.12		OPEN:
8.490		HIGH:
8.640		ASK:
0.000		VOLUME:
37.9K
CHG(%):
1.34		PREV:
8.600		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 268.4908.6408.4308.48537.9K
16 Jan 268.8208.8208.5758.600452.6K
15 Jan 268.7308.9408.5708.900278.5K
14 Jan 268.8008.8358.5308.690552.3K
13 Jan 268.8608.8608.7208.840212.8K
12 Jan 268.8108.9108.7008.860287.5K
09 Jan 269.2609.2608.8008.870399.5K
08 Jan 269.0309.2409.0309.210554.5K
07 Jan 269.3509.3808.9909.030237.2K
06 Jan 268.9509.3408.9409.320336.0K

PROFILE

Name:Ardent Health Inc
About:Ardent Health, Inc. owns and operates a network of hospitals and clinics that provides a range of healthcare services in the United States. The company offers general and specialty services, including internal medicine, general surgery, cardiology, oncology, orthopedics, women's services, neurology, urology, and emergency services within inpatient and ambulatory care settings. It also operates a network of ambulatory facilities and telehealth services, including primary care and specialty care clinics, ambulatory surgery centers, urgent care centers, free-standing emergency departments, and diagnostic imaging centers. It operates acute care hospitals, including rehabilitation hospitals and surgical hospitals. Ardent Health, Inc. was formerly known as Ardent Health Partners, Inc. and changed its name to Ardent Health, Inc. in June 2025. The company was founded in 2001 and is based in Brentwood, Tennessee. Ardent Health, Inc. is a subsidiary of EGI-AM Investments, L.L.C.
Sector:Healthcare
Address:340 Seven Springs Way, Brentwood, TN, United States, 37027
Website:https://www.ardenthealth.com
CIK:0001756655
ISIN:US03980N1072
FIGI:BBG00DM203B3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.06 
Forward P/E:6.23 
PEG Ratio:-0.03 
Price to Sales:0.20 
Price to Book:1.04 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.20 
EPS Ratio:1.89 
Revenue:6.326B 
EBITDA:577.44M 
Shares:143.11M 
Market Cap:1.214B 

TECHNICAL INDICATORS

MA5:8.722.7%
MA10:8.894.7%
MA20:8.904.8%
MA50:9.3810.6%
MA100:11.5936.6%
MA200:12.2944.9%
RSI14:42.44
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.05 
ATR:0.31 
Week High:8.945.4%
Week Low:8.430.7%
Month High:9.3810.5%
Month Low:8.4344.9%
Year High:15.6584.4%
Year Low:8.282.5%
Volatility:7.09