NYSE, AHTPF End of Day and Historical Stock Data []

11 Jun 26 11:40

LAST: 4.109	CHANGE: 0.09	OPEN: 4.109	HIGH: 4.109	ASK: 0.000	VOLUME: 200
LAST: 4.109	CHG(%): 2.14	PREV: 4.199	LOW: 4.109	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	4.109	4.109	4.109	4.109	200
10 Jun 26	4.530	4.530	4.199	4.199	420
09 Jun 26	4.380	4.470	4.230	4.230	1.4K
08 Jun 26	4.480	4.615	4.480	4.480	801
05 Jun 26	4.335	4.335	4.335	4.335	275
04 Jun 26	4.970	4.970	4.360	4.490	6.5K
03 Jun 26	4.890	4.890	4.750	4.870	2.7K
02 Jun 26	4.940	5.190	4.800	5.040	6.5K
01 Jun 26	5.177	5.180	4.779	4.779	3.7K
29 May 26	4.820	5.000	4.820	5.000	383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.109