NYSE, AHTpF End of Day and Historical Stock Data []

16 Oct 25 13:45

LAST: 14.17	CHANGE: 0.57	OPEN: 14.28	HIGH: 14.74	ASK: 0.00	VOLUME: 3.9K
LAST: 14.17	CHG(%): 3.87	PREV: 14.74	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	14.28	14.74	14.00	14.17	3.9K
15 Oct 25	14.63	14.74	14.06	14.74	11K
14 Oct 25	14.15	14.74	14.00	14.36	11.7K
13 Oct 25	13.87	14.19	13.76	14.04	6.2K
10 Oct 25	13.97	14.12	13.70	14.12	6.6K
09 Oct 25	14.19	14.19	14.00	14.11	1.8K
08 Oct 25	13.97	14.09	13.97	14.00	426
07 Oct 25	14.40	14.40	14.09	14.09	3K
06 Oct 25	14.70	14.70	14.65	14.65	429
03 Oct 25	14.51	14.73	14.50	14.73	304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.17