NYSE, AHTPF End of Day and Historical Stock Data []

04 Mar 26 15:40

LAST: 8.330	CHANGE: 0.08	OPEN: 8.110	HIGH: 8.330	ASK: 0.000	VOLUME: 628
LAST: 8.330	CHG(%): 0.97	PREV: 8.250	LOW: 8.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	8.110	8.330	8.110	8.330	628
03 Mar 26	8.380	8.800	8.060	8.250	2.2K
02 Mar 26	8.580	8.600	8.455	8.455	600
27 Feb 26	8.490	8.770	8.340	8.380	3.3K
26 Feb 26	8.485	8.770	8.485	8.553	1.8K
25 Feb 26	8.260	8.300	8.260	8.300	300
24 Feb 26	8.500	8.730	8.000	8.364	9.0K
23 Feb 26	9.110	9.425	8.539	8.584	5.1K
20 Feb 26	9.285	9.556	9.100	9.210	9.2K
19 Feb 26	10.000	10.023	9.250	9.500	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330