NYSE, AHTPF End of Day and Historical Stock Data []

28 Nov 25 15:30

LAST: 13.75	CHANGE: 0.05	OPEN: 13.76	HIGH: 13.80	ASK: 0.00	VOLUME: 400
LAST: 13.75	CHG(%): 0.36	PREV: 13.70	LOW: 13.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	13.76	13.80	13.75	13.75	400
26 Nov 25	13.40	14.29	13.40	13.70	6.9K
25 Nov 25	13.72	13.72	13.20	13.26	9.1K
24 Nov 25	13.10	13.95	13.10	13.60	748
21 Nov 25	13.42	13.42	13.35	13.35	877
20 Nov 25	13.49	13.52	13.05	13.42	5.9K
19 Nov 25	13.50	13.56	13.50	13.56	700
18 Nov 25	13.92	13.92	13.65	13.65	1.4K
17 Nov 25	14.13	14.13	13.70	13.70	1.9K
14 Nov 25	14.01	14.01	13.93	13.93	723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.75