NYSE, AHTPF End of Day and Historical Stock Data []

11 Sep 26 17:05

LAST: 6.095	CHANGE: 0.09	OPEN: 6.095	HIGH: 6.095	ASK: 0.000	VOLUME: 178
LAST: 6.095	CHG(%): 1.38	PREV: 6.180	LOW: 6.095	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	6.095	6.095	6.095	6.095	178
10 Sep 26	5.965	6.290	5.720	6.180	1.0K
09 Sep 26	6.280	6.280	6.280	6.280	300
08 Sep 26	5.850	6.170	5.850	6.030	3.4K
04 Sep 26	6.380	6.450	6.270	6.310	1.1K
03 Sep 26	6.800	6.880	6.390	6.390	1.0K
02 Sep 26	6.590	6.690	6.590	6.610	1.9K
01 Sep 26	6.810	6.810	6.800	6.800	200
31 Aug 26	6.390	7.360	6.390	6.760	90.1K
28 Aug 26	6.450	6.950	6.416	6.416	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.095