NYSE, AHTPI End of Day and Historical Stock Data []

05 Aug 26 14:20

LAST: 5.065	CHANGE: 0.01	OPEN: 5.055	HIGH: 5.065	ASK: 0.000	VOLUME: 600
LAST: 5.065	CHG(%): 0.10	PREV: 5.060	LOW: 5.055	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	5.055	5.065	5.055	5.065	600
04 Aug 26	5.048	5.125	4.995	5.060	600
03 Aug 26	5.550	5.550	5.022	5.065	400
31 Jul 26	5.068	5.350	5.068	5.245	3.4K
30 Jul 26	5.250	5.250	5.250	5.250	300
29 Jul 26	5.250	5.410	5.150	5.240	5.8K
28 Jul 26	5.185	5.350	5.100	5.200	34.2K
27 Jul 26	5.150	5.160	5.120	5.150	1.4K
24 Jul 26	5.200	5.380	5.200	5.380	542
23 Jul 26	5.152	5.152	5.152	5.152	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.065