EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMT: American Tower Corp

27 May 26 15:59
LAST:

185.0

CHANGE:
 0.03		OPEN:
184.1		HIGH:
188.6		ASK:
145.0		VOLUME:
1.22M
CHG(%):
0.02		PREV:
185.0		LOW:
184.1		BID:
145.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26185.3188.6184.7185.02.74M
26 May 26183.8187.0183.0185.02.8M
22 May 26185.0185.1181.6183.92.07M
21 May 26183.2184.8182.0183.82.93M
20 May 26182.0184.0180.7184.02.81M
19 May 26178.8184.1177.7183.04.66M
18 May 26170.9177.8170.6177.33.24M
15 May 26170.2172.4167.4170.64.63M
14 May 26174.6175.3170.2170.52.92M
13 May 26176.8176.8171.0173.93.27M

PROFILE

Name:American Tower Corp
About:American Tower, one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of nearly 150,000 communications sites and a highly interconnected footprint of U.S. data center facilities.
Sector:Real Estate
Address:116 Huntington Avenue, Boston, MA, United States, 02116-5749
Website:https://www.americantower.com
CUSIP:029912201
CIK:0001053507
ISIN:US03027X1000
FIGI:BBG000B9XYV2
LEI:5493006ORUSIL88JOE18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.62 
Forward P/E:25.41 
Price to Sales:8.68 
Price to Book:22.49 
EPS Ratio:5.40 
DivYield:0.03 
Div/Share:6.64 
Revenue:10.26B 
EBITDA:6.626B 
Shares:466.08M 
Market Cap:86.207B 

TECHNICAL INDICATORS

MA5:184.320.3%
MA10:179.692.9%
MA20:179.563.0%
MA50:177.634.1%
MA100:179.363.1%
MA200:183.830.6%
STO9:80.04 
STO14:80.04 
RSI14:58.25
MTM14:5.21
ROC14:0.03 
ATR:4.61 
Week High:188.592.0%
Week Low:180.662.4%
Month High:188.592.0%
Month Low:167.370.6%
Year High:234.3326.7%
Year Low:165.0812.0%
Volatility:8.09 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$1.70
11 Apr 2025$1.70
27 Dec 2024$1.62
09 Oct 2024$1.62
14 Jun 2024$1.62
11 Apr 2024$1.62
27 Dec 2023$1.70
10 Oct 2023$1.62
15 Jun 2023$1.57
13 Apr 2023$1.56