NYSE, AMR End of Day and Historical Stock Data [Alpha Metallurgical Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, AMR:

29 Aug 2025

LAST: 149.2	CHANGE: 3.31	OPEN: 145.7	HIGH: 150.4	ASK: 11.7	VOLUME: 231.4K
LAST: 149.2	CHG(%): 2.27	PREV: 145.9	LOW: 145.7	BID: 11.7

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	145.7	150.4	145.7	149.2	231.4K
28 Aug 25	147.0	148.0	142.0	145.9	269.9K
27 Aug 25	143.5	146.8	142.6	145.6	193.5K
26 Aug 25	142.7	145.5	142.1	144.9	247.3K
25 Aug 25	142.2	147.2	140.9	144.6	417.8K
22 Aug 25	138.1	144.1	138.0	141.4	331.4K
21 Aug 25	139.8	140.8	137.0	138.1	233.6K
20 Aug 25	136.2	140.6	134.0	139.4	495.3K
19 Aug 25	141.4	142.0	136.0	136.8	628.2K
18 Aug 25	146.7	147.6	140.5	141.1	385.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	146.04
MA10:	142.71
MA20:	143.32
MA50:	127.78
MA100:	123.18
MA200:	152.02
STO9:	91.47
STO14:	38.26
RSI14:	43.70
WPR14:	-58.21
MTM14:	-14.61
ROC14:	-0.09
ATR:	7.15
Week High:	150.35
Week Low:	138.01
Month High:	169.27
Month Low:	113.00
Year High:	255.04
Year Low:	97.41
Volatility:	65.26

RECENT SPLITS

Date	Ratio
16 Mar 2000	2-1
10 Jun 1998	2-1

RECENT DIVIDENDS

Date	Amount
30 Nov 2023	$0.50
14 Sep 2023	$0.50
14 Jun 2023	$0.50
14 Mar 2023	$0.44
14 Dec 2022	$5.42
14 Sep 2022	$0.39
14 Jun 2022	$0.38
30 Jun 2017	$9.00