EODData

NYSE, AS: Amer Sports Inc

16 Oct 25 14:34
LAST:

30.95

CHANGE:
 1.09
OPEN:
32.04
HIGH:
32.43
ASK:
0.00
VOLUME:
1.51M
CHG(%):
3.40
PREV:
32.04
LOW:
30.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2532.0432.4330.9330.951.51M
15 Oct 2531.4733.0031.2032.047.35M
14 Oct 2530.0031.5729.5330.928.4M
13 Oct 2531.7331.9930.3630.957.72M
10 Oct 2532.5332.7730.8830.9410.49M
09 Oct 2534.5534.7732.3932.448.83M
08 Oct 2534.3634.7434.2434.533.93M
07 Oct 2534.0034.4933.4334.163.35M
06 Oct 2534.5134.8533.8134.123.96M
03 Oct 2535.3435.6234.3034.365.54M

COMPANY PROFILE

Name:Amer Sports Inc
About:Amer Sports, Inc. designs, manufactures, markets, distributes, and sells sports equipment, apparel, footwear, and accessories in Europe, the Middle East, Africa, the Americas, Mainland China, Hong Kong, Macau, Taiwan, and the Asia Pacific. It operates through three segments: Technical Apparel, Outdoor Performance, and Ball & Racquet Sports. The Technical Apparel segment offers outdoor apparel, footwear, and accessories, which includes climbing gear. The Outdoor Performance segment provides hiking and running footwear, functional apparel, skiing and snowboarding gear, and lifestyle footwear products. The Ball & Racquet Sports segment offers sports equipment for tennis, baseball, American football, basketball, golf, and various other professional and recreational sports, as well as functional athletic apparel. This segment provides custom-fitting protective gear and apparel for baseball, softball, football, and lacrosse; and pitching machines. The company sells its products under the Arc'teryx, PeakPerformance, Salomon, Atomic, Armada, Wilson, Louisville Slugger, DeMarini, EvoShield, and Atec brands. It distributes its products through retail stores, general sporting goods retailers, specialty stores, independently operated partner stores, and distributors, as well as retailer-owned and third-party e-commerce websites. The company was formerly known as Amer Sports Management Holding (Cayman) Limited and changed its name to Amer Sports, Inc. in August 2023. Amer Sports, Inc. was founded in 1950 and is based in Helsinki, Finland.
Industry:Leisure
Address:Siltasaarenkatu 8-10, Helsinki, Finland, 00530
Website:https://www.amersports.com
CUSIP:G0260P102
CIK:0001988894
ISIN:KYG0260P1028
FIGI:BBG01KWR26Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:84.22 
Forward P/E:49.33 
EPS Ratio:0.41 
Price to Book:3.48 
Price to Sales:3.34 
EBITDA:793.4M 
Shares:554.57M 
Market Cap:17.164B 

TECHNICAL INDICATORS

MA5:31.160.7%
MA10:32.545.1%
MA20:33.749.0%
MA50:36.2917.3%
MA100:37.0319.6%
MA200:32.826.0%
STO9:0.76 
STO14:0.63 
RSI14:28.02 
WPR14:-99.30 
MTM14:-3.66
ROC14:-0.11 
ATR:1.42 
Week High:34.7712.3%
Week Low:29.534.8%
Month High:39.2926.9%
Month Low:29.536.0%
Year High:42.3636.9%
Year Low:17.3278.7%
Volatility:4.85