EODData

NYSE, AS:

29 Aug 2025
LAST:

39.32

CHANGE:
 1.59
OPEN:
40.41
HIGH:
40.50
ASK:
0.00
VOLUME:
3.86M
CHG(%):
3.89
PREV:
40.91
LOW:
38.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2540.4140.5038.7739.323.86M
28 Aug 2541.0541.3640.3440.913.16M
27 Aug 2541.4441.6740.5441.054.23M
26 Aug 2540.0040.7139.8840.716.34M
25 Aug 2541.6542.3640.6940.694.64M
22 Aug 2538.0041.5637.8141.489.37M
21 Aug 2536.9038.0436.8937.204.14M
20 Aug 2536.0037.4635.3737.178.11M
19 Aug 2535.5037.3335.0035.7413.46M
18 Aug 2538.9539.2136.9537.507.1M

COMPANY PROFILE

Name:
About:Amer Sports, Inc. designs, manufactures, markets, distributes, and sells sports equipment, apparel, footwear, and accessories in Europe, the Middle East, Africa, the Americas, Mainland China, Hong Kong, Macau, Taiwan, and the Asia Pacific. It operates through three segments: Technical Apparel, Outdoor Performance, and Ball & Racquet Sports. The Technical Apparel segment offers outdoor apparel, footwear, and accessories, which includes climbing gear. The Outdoor Performance segment provides hiking and running footwear, functional apparel, skiing and snowboarding gear, and lifestyle footwear products. The Ball & Racquet Sports segment offers sports equipment for tennis, baseball, American football, basketball, golf, and various other professional and recreational sports, as well as functional athletic apparel. This segment provides custom-fitting protective gear and apparel for baseball, softball, football, and lacrosse; and pitching machines. The company sells its products under the Arc'teryx, PeakPerformance, Salomon, Atomic, Armada, Wilson, Louisville Slugger, DeMarini, EvoShield, and Atec brands. It distributes its products through retail stores, general sporting goods retailers, specialty stores, independently operated partner stores, and distributors, as well as retailer-owned and third-party e-commerce websites. The company was formerly known as Amer Sports Management Holding (Cayman) Limited and changed its name to Amer Sports, Inc. in August 2023. Amer Sports, Inc. was founded in 1950 and is based in Helsinki, Finland.
Industry:Leisure
Address:Siltasaarenkatu 8-10, Helsinki, Finland, 00530
Website:https://www.amersports.com
CUSIP:G0260P102
CIK:0001988894
ISIN:KYG0260P1028
FIGI:BBG01KWR26Q5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:101.17
PtB:4.18
PtS:4.04
EBITDA:793.4M
Shares:554.57M
Market Cap:21.806B

TECHNICAL INDICATORS

MA5:40.54
MA10:39.18
MA20:38.62
MA50:38.31
MA100:34.60
MA200:31.24
STO9:54.08
STO14:54.08
RSI14:58.31
WPR14:-37.63
MTM14:1.86
ROC14:0.05
ATR:1.78
Week High:42.36
Week Low:37.81
Month High:42.36
Month Low:35.00
Year High:42.36
Year Low:13.16
Volatility:11.59