EODData

NYSE, ADM:

10 Sep 2025
LAST:

61.41

CHANGE:
 0.78
OPEN:
62.02
HIGH:
62.24
ASK:
42.38
VOLUME:
3.61M
CHG(%):
1.25
PREV:
62.19
LOW:
59.57
BID:
42.37
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2562.0262.2459.5761.413.61M
09 Sep 2562.3562.7262.0662.192.32M
08 Sep 2562.8463.2561.3962.304.16M
05 Sep 2561.9463.0361.6562.942.66M
04 Sep 2561.8862.1961.3461.942.69M
03 Sep 2561.7661.7861.1261.723.03M
02 Sep 2562.5562.8161.6262.053.84M
29 Aug 2562.5563.0662.2162.642.76M
28 Aug 2562.8262.9161.9662.663.51M
27 Aug 2562.6063.1862.1762.712.9M

COMPANY PROFILE

Name:
About:Archer-Daniels-Midland Company engages in the procurement, transportation, storage, processing, and merchandising of agricultural commodities, ingredients, flavors, and solutions. It operates in three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nutrition. The company originates, merchandises, stores, and transports agricultural raw materials, such as oilseeds and soft seeds. It engages in the agricultural commodity and feed product import, export, and distribution; and various structured trade finance activities. In addition, the company offers soybean meal and oil; vegetable and salad oils and protein meals; ingredients for the food, feed, energy, and industrial customers; margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, it provides peanuts, peanut-derived ingredients, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, wheat flour, and dextrose; alcohol, and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal; distillers' grains; corn germ; and citric acids. Additionally, the company provides proteins, natural flavors, flavor systems, natural colors, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, and botanical extracts; and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and food products. It also offers futures commission merchant; commodity brokerage; cash margins and securities pledged to commodity exchange clearinghouse; and cash pledged as security under certain insurance arrangements. It operates in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. The company was founded in 1902 and is headquartered in Chicago, Illinois.
Industry:Farm Products
Address:77 West Wacker Drive, Chicago, IL, United States, 60601
Website:https://www.adm.com
CUSIP:039483102
CIK:0000007084
ISIN:US0394831020
FIGI:BBG000BB6WG8
LEI:549300LO13MQ9HYSTR83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.36
DivYield:0.03
Div/Share:2.02
Price to Book:1.35
Price to Sales:0.37
EBITDA:2.585B
Shares:480.46M
Market Cap:29.505B

TECHNICAL INDICATORS

MA5:62.16
MA10:62.26
MA20:61.64
MA50:57.83
MA100:53.69
MA200:51.31
STO14:8.90
RSI14:53.90
WPR14:-90.61
MTM14:0.29
ROC14:0.00
ATR:1.39
Week High:63.25
Week Low:59.57
Month High:64.38
Month Low:57.49
Year High:64.38
Year Low:40.98
Volatility:2.56

RECENT SPLITS

Date Ratio
30 Aug 200121-20
24 Aug 200021-20
19 Aug 199921-20
20 Aug 199821-20
14 Aug 199721-20
15 Aug 199621-20
17 Aug 199521-20
06 Dec 19943-2
16 Aug 199421-20
17 Aug 199321-20

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.51
21 May 2025$0.51
18 Feb 2025$0.51
21 Nov 2024$0.50
21 Aug 2024$0.50
15 May 2024$0.50
07 Feb 2024$0.50
14 Nov 2023$0.45
15 Aug 2023$0.45
16 May 2023$0.45