NYSE, AHT-D End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pd]]

05 Dec 2025

LAST: 19.46	CHANGE: 0.08	OPEN: 19.46	HIGH: 19.46	ASK: 0.00	VOLUME: 900
LAST: 19.46	CHG(%): 0.39	PREV: 19.38	LOW: 19.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	19.46	19.46	19.46	19.46	900
04 Dec 25	19.22	19.38	19.20	19.38	700
03 Dec 25	20.31	20.31	19.43	19.51	1.0K
02 Dec 25	20.00	20.30	19.31	19.31	1.6K
01 Dec 25	19.51	19.51	19.51	19.51	500
26 Nov 25	19.25	19.25	19.10	19.10	1.2K
25 Nov 25	19.15	19.55	19.15	19.30	1.3K
24 Nov 25	19.20	19.31	19.20	19.31	700
21 Nov 25	19.26	20.40	19.26	19.85	1.6K
20 Nov 25	19.15	19.80	19.15	19.80	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.46