NYSE, AHT-D End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Pd]]

07 Jul 2026

LAST: 5.895	CHANGE: 0.26	OPEN: 5.837	HIGH: 6.160	ASK: 0.000	VOLUME: 15.1K
LAST: 5.895	CHG(%): 4.30	PREV: 6.160	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	5.837	6.160	4.920	5.895	15.1K
06 Jul 26	5.770	6.161	5.760	6.160	3.0K
02 Jul 26	5.810	6.025	5.750	5.750	400
01 Jul 26	6.030	6.110	5.750	6.110	1.5K
30 Jun 26	5.750	6.021	5.710	6.021	2.2K
29 Jun 26	5.980	5.980	5.980	5.980	200
26 Jun 26	5.620	6.170	5.450	5.750	7.5K
25 Jun 26	5.330	5.736	5.230	5.480	2.8K
24 Jun 26	5.850	6.480	4.600	5.750	24.2K
23 Jun 26	3.840	6.510	3.840	6.200	26.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.895