NYSE, ALB-A End of Day and Historical Stock Data [Albemarle Corp Pfd A]

04 Sep 2025

LAST: 37.63	CHANGE: 0.35	OPEN: 38.00	HIGH: 38.00	ASK: 0.00	VOLUME: 5.48M
LAST: 37.63	CHG(%): 0.92	PREV: 37.98	LOW: 37.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	38.00	38.00	37.29	37.63	5.48M
03 Sep 25	37.88	38.04	37.65	37.98	27.3K
02 Sep 25	38.74	38.74	37.64	37.65	61.4K
29 Aug 25	40.30	40.30	39.00	39.48	244.6K
28 Aug 25	40.82	40.82	39.20	39.75	184.7K
27 Aug 25	38.09	40.88	38.09	40.61	524.6K
26 Aug 25	38.65	39.06	37.87	38.38	21.5K
25 Aug 25	38.25	38.68	37.95	38.23	13.6K
22 Aug 25	37.51	38.51	36.97	38.28	45.4K
21 Aug 25	36.87	37.52	36.57	37.51	23.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.63