EODData

NYSE, AMWL: American Well Corp Cl A

03 Nov 25 15:59
LAST:

5.100

CHANGE:
 0.13
OPEN:
5.220
HIGH:
5.220
ASK:
0.000
VOLUME:
123.0K
CHG(%):
2.49
PREV:
5.220
LOW:
4.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 255.1605.1704.9705.090149.5K
31 Oct 255.1905.2505.1105.22067.4K
30 Oct 255.2605.3505.1305.15074.1K
29 Oct 255.3305.3905.1705.32084.2K
28 Oct 255.5105.6505.3205.340102.0K
27 Oct 255.6405.7005.4905.520108.9K
24 Oct 255.5605.6405.4905.57054.8K
23 Oct 255.3905.6405.3305.51077.4K
22 Oct 255.6105.6105.3205.390107.0K
21 Oct 255.5605.6855.5005.60095.8K

COMPANY PROFILE

Name:American Well Corp Cl A
About:American Well Corporation, an enterprise platform and software company, delivers digitally enabling hybrid care in the United States and internationally. The company offers Converge, a cloud-based platform that enables health providers, payers, and innovators to provide in-person, virtual and automated care; and delivers virtual primary care, post-discharge follow-up, chronic condition management, virtual nursing, e-sitting, on-demand and scheduled virtual visits, specialty consults, automated care, and behavioral health, as well as offers specialty care programs, including dermatology, musculoskeletal care, second opinion, and cardiometabolic care for patients and members. It also provides Carepoint devices, which transforms proprietary carts, peripherals, tablets, and TVs into digital access points in clinical settings. In addition, the company offers Amwell Medical Group network services consisting of primary and urgent care, behavioral health therapy, lactation counseling, and nutrition services. Further, it provides professional services to facilitate implementation, workflow design, systems integration, and service expansion for its products, as well as patient and provider engagement services. The company sells its products through field sales professionals, channel partners, and value-added resellers. It serves providers, payers, and the government, as well as the higher education sector. American Well Corporation was incorporated in 2006 and is headquartered in Boston, Massachusetts.
Sector:Healthcare
Address:75 State Street, Boston, MA, United States, 02109
Website:https://business.amwell.com
CUSIP:03044L105
CIK:0001393584
ISIN:US03044L1052
FIGI:BBG002R1JYY1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.37 
Forward P/E:-0.66 
PEG Ratio:0.01 
Price to Sales:0.30 
Price to Book:0.29 
Profit Margin:-0.46 
Operating Margin:-0.29 
Return on Assets:-0.18 
Return on Equity:-0.38 
EPS Ratio:-8.03 
Revenue:269.78M 
Shares:14.5M 
Market Cap:73.97M 

TECHNICAL INDICATORS

MA5:5.222.4%
MA10:5.375.3%
MA20:5.6210.3%
MA50:6.1921.4%
MA100:6.9536.2%
MA200:7.6950.7%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.14 
ATR:0.24 
Week High:5.7011.8%
Week Low:4.972.6%
Month High:6.4225.8%
Month Low:4.9750.7%
Year High:12.95153.9%
Year Low:4.972.6%
Volatility:18.43 

RECENT SPLITS

Date Ratio
11 Jul 20241-20