EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AMWL:

17 Sep 2025
LAST:

6.490

CHANGE:
 0.04		OPEN:
6.550		HIGH:
6.660		ASK:
0.000		VOLUME:
54.1K
CHG(%):
0.61		PREV:
6.530		LOW:
6.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 256.5506.6606.4306.49054.1K
16 Sep 256.6206.6806.5106.53023.9K
15 Sep 256.5906.6606.5106.56033K
12 Sep 256.7606.7606.5906.64029.8K
11 Sep 256.5606.7806.5106.75033.8K
10 Sep 256.8106.8106.4606.550186.6K
09 Sep 256.8506.9556.8006.87043K
08 Sep 257.0107.0106.8006.91038.1K
05 Sep 256.7707.0006.6506.98041.6K
04 Sep 256.8806.9106.6006.720112.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.59
MA10:6.70
MA20:6.82
MA50:7.44
MA100:7.36
MA200:8.11
RSI14:37.50
WPR14:-100.00
MTM14:-0.48
ROC14:-0.07
ATR:0.25
Week High:6.81
Week Low:6.43
Month High:7.40
Month Low:6.43
Year High:12.95
Year Low:6.10
Volatility:76.58

RECENT SPLITS

Date Ratio
11 Jul 20241-20