NYSE, AII.U End of Day and Historical Stock Data []

09 Oct 2025

LAST: 10.09	CHANGE: 0.00	OPEN: 10.10	HIGH: 10.10	ASK: 0.00	VOLUME: 189K
LAST: 10.09	CHG(%): NaN	PREV: 0.00	LOW: 10.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	10.10	10.10	10.05	10.09	189K
08 Oct 25	10.04	10.08	10.04	10.04	94.7K
07 Oct 25	10.03	10.07	10.02	10.04	765.8K
06 Oct 25	10.01	10.05	10.01	10.02	367.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.09