EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AADX: Applied Aerospace & Defense, Inc.

23 Jul 26 15:59
LAST:

19.10

CHANGE:
 1.81		OPEN:
17.29		HIGH:
19.42		ASK:
0.00		VOLUME:
1.08M
CHG(%):
10.47		PREV:
17.29		LOW:
17.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2617.2919.4217.2919.101.08M
22 Jul 2617.8218.5717.2417.29553.1K
21 Jul 2617.1318.6217.0018.03570.6K
20 Jul 2616.8217.8416.5716.85422.4K
17 Jul 2617.0917.9916.7617.00756.8K
16 Jul 2618.6719.0117.0717.17713.3K
15 Jul 2619.1319.3818.5019.00926.4K
14 Jul 2618.8119.9118.2519.23681.7K
13 Jul 2620.5921.0418.4518.72763.7K
10 Jul 2620.6121.2320.2620.59362.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-71.72 
Forward P/E:49.71 
PEG Ratio:49.71 
Price to Book:15.04 
Profit Margin:-0.05 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.31 
EPS Ratio:-0.71 
Revenue:522.09M 
EBITDA:99.29M 

TECHNICAL INDICATORS

MA5:17.658.2%
MA10:18.304.4%
MA20:20.044.9%
STO9:53.70
STO14:32.14
RSI14:32.66 
WPR14:-65.06
MTM14:-3.98
ROC14:-0.17 
ATR:1.64 
Week High:19.421.7%
Week Low:16.5715.3%
Month High:24.2426.9%
Month Low:16.57
Volatility:92.77