EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AADX: Applied Aerospace & Defense, Inc.

04 Sep 26 15:59
LAST:

12.95

CHANGE:
 0.40		OPEN:
12.54		HIGH:
13.00		ASK:
0.00		VOLUME:
1.25M
CHG(%):
3.19		PREV:
12.53		LOW:
12.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2612.4613.0012.4412.931.73M
03 Sep 2612.3712.6511.7712.532.04M
02 Sep 2612.7512.7511.8512.202.23M
01 Sep 2613.0213.2112.5412.551.46M
31 Aug 2613.4013.4012.8713.202.91M
28 Aug 2614.4714.6813.2113.301.79M
27 Aug 2614.5614.7214.1414.42989.3K
26 Aug 2614.3814.7414.1014.30928.0K
25 Aug 2614.6814.8814.0214.381.46M
24 Aug 2614.8814.8914.2214.491.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.11 
Forward P/E:43.18 
PEG Ratio:43.18 
Price to Sales:5.17 
Price to Book:3.60 
Profit Margin:-0.30 
Operating Margin:-0.58 
Return on Assets:-0.05 
Return on Equity:-0.31 
EPS Ratio:-0.71 
Revenue:575.91M 
EBITDA:99.29M 

TECHNICAL INDICATORS

MA5:12.682.1%
MA10:13.433.7%
MA20:15.7922.0%
MA50:18.2140.6%
STO9:27.24
STO14:10.81 
RSI14:12.34 
WPR14:-86.94 
MTM14:-4.86
ROC14:-0.27 
ATR:0.97 
Week High:14.6813.4%
Week Low:11.7710.0%
Month High:22.6374.7%
Month Low:11.77
Volatility:48.98