ALSNAllison Transmission Holdings06/27/2025
LAST:

 94.66		CHANGE:
 0.55		OPEN:
94.68		HIGH:
95.74		ASK:
0.00		VOLUME:
1,359,700
CHANGE(%):
0.58		PREV:
94.11		LOW:
93.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2598.6599.5097.5197.93828,2000
07/02/2597.2297.7996.5997.71524,6000
07/01/2594.8198.1894.4896.70709,0000
06/30/2594.6995.5294.2794.99799,4000
06/27/2594.6895.7493.9594.661,359,7000
06/26/2593.3194.7792.9794.11664,6000
06/25/2593.8893.8892.5892.88669,3000
06/24/2593.7194.3592.5193.43626,7000
06/23/2590.7093.0190.2892.73867,4000
06/20/2593.4193.6090.2890.801,511,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63