ALSNAllison Transmission Holdings06/24/2025
LAST:

 93.43		CHANGE:
 0.70		OPEN:
93.71		HIGH:
94.35		ASK:
0.00		VOLUME:
626,700
CHANGE(%):
0.75		PREV:
92.73		LOW:
92.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2593.7194.3492.5193.43626,7540
06/23/2590.7093.0190.2892.73867,4480
06/20/2593.4193.6090.2890.801,511,1000
06/19/2592.2292.2292.2292.2200
06/18/2593.5094.2691.8492.22882,8000
06/17/2595.2395.9993.0693.41898,8000
06/16/2599.8099.9894.9295.411,372,6700
06/13/2599.77100.9398.6398.82763,5000
06/12/25101.24101.9197.93101.691,292,8000
06/11/25102.23102.65100.99102.31692,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06