ALSNAllison Transmission Holdings06/11/2025
LAST:

 102.3		CHANGE:
 0.76		OPEN:
102.2		HIGH:
102.6		ASK:
0.0		VOLUME:
692,900
CHANGE(%):
0.75		PREV:
101.6		LOW:
101.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25102.2102.6101.0102.3692,9000
06/10/25101.6102.0100.7101.6771,3000
06/09/25103.4103.6101.0101.1826,0000
06/06/25103.9104.6103.1103.6318,5000
06/05/25102.4103.2101.8102.5346,5000
06/04/25104.1105.4102.4102.5600,1000
06/03/25102.4104.1101.5103.5563,0000
06/02/25103.4103.6101.0102.0724,5000
05/30/25104.7104.7103.0103.5963,1000
05/29/25105.0105.0103.7104.8636,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84