AOSSmith A.O. Corp06/27/2025
LAST:

 65.65		CHANGE:
 0.98		OPEN:
64.87		HIGH:
65.81		ASK:
0.00		VOLUME:
2,027,500
CHANGE(%):
1.52		PREV:
64.67		LOW:
64.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2569.7670.0768.9069.17426,5180
07/10/2569.5771.7269.4970.471,588,2000
07/09/2568.6169.6668.2169.501,346,3000
07/08/2568.1168.8067.7868.461,200,3000
07/07/2568.0068.5467.4368.061,935,9000
07/03/2568.0968.3767.6767.92658,9000
07/02/2567.7668.1567.1668.091,109,6000
07/01/2565.3068.9665.2767.761,437,9000
06/30/2565.6865.8465.1865.571,431,5000
06/27/2564.8765.8164.7965.652,027,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57