EODData

NYSE, AOS: Smith A.O. Corp

17 Oct 2025
LAST:

69.71

CHANGE:
 0.35
OPEN:
69.44
HIGH:
69.86
ASK:
56.53
VOLUME:
989.4K
CHG(%):
0.50
PREV:
69.36
LOW:
69.03
BID:
56.51
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2569.4469.8669.0369.71661.5K
17 Oct 2569.4469.8669.0369.71989.4K
16 Oct 2569.5169.5468.7569.361.01M
16 Oct 2569.5169.5468.7569.36655.6K
15 Oct 2568.8269.5968.6169.211.07M
15 Oct 2568.8269.5968.6169.211.07M
14 Oct 2567.4669.1267.2468.82927.5K
14 Oct 2567.4669.1267.2468.82558.6K
13 Oct 2568.0968.7267.5467.68637.7K
13 Oct 2568.0968.7267.5467.681.03M

COMPANY PROFILE

Name:Smith A.O. Corp
About:A. O. Smith Corporation manufactures and markets residential and commercial gas and electric water heaters, boilers, heat pumps, tanks, and water treatment products in North America, China, Europe, and India. The company offers water heaters for residences, restaurants, hotels, office buildings, laundries, car washes, and small businesses; boilers for hospitals, schools, hotels, and other large commercial buildings, as well as homes, apartments, and condominiums; and water treatment products comprising point-of-entry water softeners, well water solutions, and whole-home water filtration products, and point-of-use carbon and reverse osmosis products for residences, restaurants, hotels, and offices. It also provides commercial water treatment and filtration products; expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, and related products and parts; and electric wall-hung, gas tankless, combi-boiler, and heat pump and solar water heaters. The company offers its products under the A. O. Smith, State, Lochinvar, Hague, Water-Right, Master Water, Atlantic Filter, and Water Tec brands. It distributes its products through independent wholesale plumbing distributors, as well as to retail channels consisting of hardware and home center chains, and manufacturer representative firms; and offers Aquasana branded products directly to consumers through e-commerce channels. A. O. Smith Corporation was founded in 1874 and is headquartered in Milwaukee, Wisconsin.
Address:11270 West Park Place, Milwaukee, WI, United States, 53224
Website:https://www.aosmith.com
CUSIP:831865100
CIK:0000091142
ISIN:US8318652091
FIGI:BBG000BC1L02
LEI:549300XG4US7UJNECY36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.37 
Forward P/E:17.08 
EPS Ratio:3.59 
DivYield:0.02 
Div/Share:1.34 
Price to Book:5.28 
Price to Sales:2.71 
EBITDA:768.1M 
Shares:114.26M 
Market Cap:7.965B 

TECHNICAL INDICATORS

MA5:68.961.1%
MA10:69.720.0%
MA20:71.182.1%
MA50:71.923.2%
MA100:69.640.1%
MA200:68.292.1%
STO9:41.26
STO14:32.27
RSI14:33.66 
WPR14:-65.36
MTM14:-3.70
ROC14:-0.05 
ATR:1.19 
Week High:70.150.6%
Week Low:67.243.7%
Month High:75.207.9%
Month Low:67.242.1%
Year High:80.2615.1%
Year Low:58.8318.5%
Volatility:1.85 

RECENT SPLITS

Date Ratio
06 Oct 20162-1
19 Sep 20162-1
16 May 20132-1
16 Nov 20103-2
18 Aug 19983-2
17 Aug 19932-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.34
30 Apr 2025$0.34
31 Jan 2025$0.34
31 Oct 2024$0.34
31 Jul 2024$0.32
29 Apr 2024$0.32
30 Jan 2024$0.32
30 Oct 2023$0.32
14 Aug 2023$0.30
28 Jul 2023$0.30