EODData

NYSE, ACI:

29 Aug 2025
LAST:

19.46

CHANGE:
 0.20
OPEN:
19.32
HIGH:
19.47
ASK:
0.80
VOLUME:
4.53M
CHG(%):
1.04
PREV:
19.26
LOW:
19.18
BID:
15.16
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2519.3219.4719.1819.464.53M
28 Aug 2519.3719.4519.0219.264.13M
27 Aug 2519.4219.6819.3719.537.27M
26 Aug 2519.6619.7119.3619.407.37M
25 Aug 2519.5019.7119.4919.683.98M
22 Aug 2519.5019.6019.4019.524.19M
21 Aug 2519.5419.5719.2719.464.87M
20 Aug 2519.5619.7119.4619.715.49M
19 Aug 2519.3619.5619.3219.433.35M
18 Aug 2519.2319.3619.1019.234.04M

COMPANY PROFILE

Name:
About:Albertsons Companies, Inc., through its subsidiaries, operates in the food and drug retail industry in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. It also manufactures and processes food products for sale in stores. The company operates stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and in-store pharmacies and branded coffee shops, fuel centers, distribution centers, and manufacturing facilities, as well as various digital platforms. Albertsons Companies, Inc. was founded in 1860 and is headquartered in Boise, Idaho.
Industry:Grocery Stores
Address:250 Parkcenter Boulevard, Boise, ID, United States, 83706
Website:https://www.albertsonscompanies.com
CUSIP:013091103
CIK:0001646972
ISIN:US0130911037
FIGI:BBG009KG1750
LEI:549300YKWOC0AOR16R51

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.90
DivYield:0.03
Div/Share:0.54
PtB:3.39
PtS:0.13
EBITDA:3.67B
Shares:559.85M
Market Cap:10.895B

TECHNICAL INDICATORS

MA5:19.47
MA10:19.47
MA20:19.43
MA50:20.41
MA100:21.09
MA200:20.68
STO9:44.44
STO14:61.54
RSI14:51.94
WPR14:-38.46
MTM14:-0.04
ROC14:0.00
ATR:0.35
Week High:19.71
Week Low:19.02
Month High:20.02
Month Low:18.60
Year High:23.20
Year Low:17.00
Volatility:8.33

RECENT SPLITS

Date Ratio
04 Aug 20151-10
16 May 20062-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.15
25 Apr 2025$0.15
24 Jan 2025$0.15
28 Oct 2024$0.12
26 Jul 2024$0.12
25 Apr 2024$0.12
25 Jan 2024$0.12
30 Oct 2023$0.12
25 Jul 2023$0.12
25 Apr 2023$0.12