EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACI:

19 Sep 2025
LAST:

17.90

CHANGE:
 0.43		OPEN:
18.28		HIGH:
18.32		ASK:
0.80		VOLUME:
10.05M
CHG(%):
2.35		PREV:
18.33		LOW:
17.81		BID:
15.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2518.2818.3217.8117.9010.05M
18 Sep 2518.4118.4618.2818.334.74M
17 Sep 2518.4918.6018.3418.397.02M
16 Sep 2518.4518.4818.2118.457.98M
15 Sep 2518.7718.7818.4018.405.56M
12 Sep 2518.6818.7918.6118.733.29M
11 Sep 2518.6118.7218.4418.727.48M
10 Sep 2518.6618.7218.4218.555.21M
09 Sep 2519.1919.2018.6318.737.14M
08 Sep 2519.0619.2518.8619.255.98M

COMPANY PROFILE

Name:
About:Albertsons Companies, Inc., through its subsidiaries, operates in the food and drug retail industry in the United States. The company's food and drug retail stores offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. It also manufactures and processes food products for sale in stores. The company operates stores under various banners, including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, ACME, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and Balducci's Food Lovers Market; and in-store pharmacies and branded coffee shops, fuel centers, distribution centers, and manufacturing facilities, as well as various digital platforms. Albertsons Companies, Inc. was founded in 1860 and is headquartered in Boise, Idaho.
Industry:Grocery Stores
Address:250 Parkcenter Boulevard, Boise, ID, United States, 83706
Website:https://www.albertsonscompanies.com
CUSIP:013091103
CIK:0001646972
ISIN:US0130911037
FIGI:BBG009KG1750
LEI:549300YKWOC0AOR16R51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.90
DivYield:0.03
Div/Share:0.54
Price to Book:3.39
Price to Sales:0.13
EBITDA:3.67B
Shares:559.85M
Market Cap:10.021B

TECHNICAL INDICATORS

MA5:18.29
MA10:18.55
MA20:18.95
MA50:19.54
MA100:20.67
MA200:20.65
RSI14:18.80
WPR14:-100.00
MTM14:-1.36
ROC14:-0.07
ATR:0.33
Week High:18.79
Week Low:17.81
Month High:19.71
Month Low:17.81
Year High:23.20
Year Low:17.00
Volatility:8.89

RECENT SPLITS

Date Ratio
04 Aug 20151-10
16 May 20062-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.15
25 Apr 2025$0.15
24 Jan 2025$0.15
28 Oct 2024$0.12
26 Jul 2024$0.12
25 Apr 2024$0.12
25 Jan 2024$0.12
30 Oct 2023$0.12
25 Jul 2023$0.12
25 Apr 2023$0.12