EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACLO: Tcw AAA Clo ETF

03 Nov 25 10:39
LAST:

50.35

CHANGE:
 0.18		OPEN:
50.35		HIGH:
50.35		ASK:
0.00		VOLUME:
760
CHG(%):
0.36		PREV:
50.52		LOW:
50.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2550.3550.3550.3450.34900
31 Oct 2550.4950.5250.4950.52200
30 Oct 2550.5150.5150.5150.51175.3K
29 Oct 2550.5050.5150.5050.51500
28 Oct 2550.5150.5350.5150.51600
27 Oct 2550.5150.5150.4950.49600
24 Oct 2550.4950.4950.4650.463.0K
23 Oct 2550.4750.4750.4450.44400
22 Oct 2550.4350.4350.4350.43100
21 Oct 2550.4250.4750.4150.447.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.480.3%
MA10:50.460.2%
MA20:50.420.1%
MA50:50.400.1%
MA100:50.360.0%
MA200:50.260.2%
RSI14:45.18
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.04 
Week High:50.530.4%
Week Low:50.340.0%
Month High:50.530.4%
Month Low:50.310.2%
Volatility:1.02 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.18
02 Sep 2025$0.19
01 Aug 2025$0.20
01 Jul 2025$0.19
02 Jun 2025$0.19
01 May 2025$0.20
01 Apr 2025$0.21
03 Mar 2025$0.21
03 Feb 2025$0.22
30 Dec 2024$0.01