AWPAbrdn Global Premier Properties Fund07/18/25 16:23
LAST:

 3.790		CHANGE:
 0.02		OPEN:
3.830		HIGH:
3.910		ASK:
6.560		VOLUME:
3,108,084
CHANGE(%):
0.52		PREV:
3.810		LOW:
3.780		BID:
6.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.8303.9103.7803.7903,108,0840
07/17/253.8203.8503.8103.810358,8750
07/16/253.8403.8553.8103.830348,1000
07/15/253.8503.8703.8143.830427,8000
07/14/253.8003.8503.8003.830504,6000
07/11/253.8603.8603.8053.820419,4000
07/10/253.8603.8603.8403.850399,9000
07/09/253.8903.9003.8403.870287,6000
07/08/253.8803.9103.8503.880347,0000
07/07/253.9303.9403.8603.880364,4000
COMPANY PROFILE
NYSE, AWP - Abrdn Global Premier Properties Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.5237
PEG Ratio:N/A
EPS:1.11
DivYield:N/A
PtB:0.9308
PtS:N/A
EBITDA:N/A
Shares:86.43M
Market Cap:327.57M
52wk range:3.27 - 4.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29