AWPAlpine Global Premier Propertie11/18/19 16:39
LAST:

 6.370		CHANGE:
 0.01		OPEN:
6.330		HIGH:
6.400		ASK:
6.560		VOLUME:
386,742
CHANGE(%):
0.16		PREV:
6.360		LOW:
6.330		BID:
6.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/196.3306.4006.3306.370386,7420
11/15/196.3906.3906.3506.360241,2000
11/14/196.3306.3906.3276.380482,5000
11/13/196.2906.3606.2906.340314,5000
11/12/196.3206.3506.2906.310302,6000
11/11/196.3506.3606.3106.310241,3000
11/08/196.4006.4106.3606.380280,5000
11/07/196.4506.4606.3906.420354,1000
11/06/196.4006.4406.4006.430271,1000
11/05/196.4706.4706.4006.400455,1000
COMPANY PROFILE
NYSE, AWP - Alpine Global Premier Propertie

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.88 - 6.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83