EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACP: Abrnd Income Credit Strategies Fund

13 Mar 26 10:52
LAST:

5.295

CHANGE:
 0.01		OPEN:
5.330		HIGH:
5.336		ASK:
14.510		VOLUME:
443.7K
CHG(%):
0.09		PREV:
5.290		LOW:
5.280		BID:
12.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 265.3305.3365.2805.295443.7K
12 Mar 265.3805.3885.2305.2901.48M
11 Mar 265.3705.3985.3505.380315.2K
10 Mar 265.3405.3705.3105.370345.4K
09 Mar 265.3205.3405.2005.320716.3K
06 Mar 265.3705.4105.3305.330479.8K
05 Mar 265.5305.5305.4305.430414.7K
04 Mar 265.4905.5305.4705.530371.2K
03 Mar 265.4805.4805.3905.480498.2K
02 Mar 265.5205.5305.4905.490543.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Book:0.98 
EPS Ratio:0.34 
Shares:125.47M 
Market Cap:664.37M 

TECHNICAL INDICATORS

MA5:5.330.7%
MA10:5.391.8%
MA20:5.514.1%
MA50:5.564.9%
MA100:5.514.0%
MA200:5.697.5%
STO9:2.08 
STO14:1.47 
RSI14:27.43 
WPR14:-98.33 
MTM14:-0.26
ROC14:-0.05 
ATR:0.08 
Week High:5.412.2%
Week Low:5.201.8%
Month High:5.768.8%
Month Low:5.207.5%
Year High:6.0514.3%
Year Low:4.927.6%
Volatility:4.06