EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACP: Abrnd Income Credit Strategies Fund

04 Nov 25 05:02
LAST:

5.610

CHANGE:
 0.04		OPEN:
5.560		HIGH:
5.610		ASK:
14.510		VOLUME:
499
CHG(%):
0.72		PREV:
5.570		LOW:
5.560		BID:
12.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 255.5605.6105.5605.610499
03 Nov 255.5805.5805.5205.570674.8K
31 Oct 255.5405.5705.5205.570646.6K
30 Oct 255.5305.5305.4855.530412.0K
29 Oct 255.5205.5605.4905.520640.4K
28 Oct 255.5405.5605.4905.510866.2K
27 Oct 255.6205.6305.5505.550692.6K
24 Oct 255.6205.6305.6005.630365.0K
23 Oct 255.6905.7055.6645.680516.4K
22 Oct 255.6205.6705.6205.670708.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.06 
Price to Book:0.98 
EPS Ratio:0.34 
Shares:125.47M 
Market Cap:703.89M 

TECHNICAL INDICATORS

MA5:5.560.9%
MA10:5.580.5%
MA20:5.610.0%
MA50:5.762.7%
MA100:5.854.2%
MA200:5.854.3%
STO9:51.28
STO14:51.28
RSI14:53.85
WPR14:-41.18
ATR:0.06 
Week High:5.610.0%
Week Low:5.492.3%
Month High:5.813.6%
Month Low:5.494.3%
Year High:6.5917.5%
Year Low:4.9214.0%
Volatility:2.34