EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACP: Abrnd Income Credit Strategies Fund

16 Oct 26 15:59
LAST:

4.440

CHANGE:
 0.09		OPEN:
4.340		HIGH:
4.440		ASK:
14.510		VOLUME:
2.32M
CHG(%):
2.07		PREV:
4.350		LOW:
4.290		BID:
12.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.3404.4404.2904.4403.63M
15 Oct 264.2804.3504.2704.350780.2K
14 Oct 264.3304.3304.2604.260814.4K
13 Oct 264.3504.3654.3204.3401.09M
12 Oct 264.3304.3704.3304.370795.9K
09 Oct 264.3604.3804.3504.360739.6K
08 Oct 264.3604.3754.3204.360980.9K
07 Oct 264.3504.3804.3204.370873.9K
06 Oct 264.3804.3974.3454.3701.63M
05 Oct 264.4504.4504.3704.3701.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.31 
Price to Book:0.79 
EPS Ratio:0.61 
Shares:125.47M 
Market Cap:557.09M 

TECHNICAL INDICATORS

MA5:4.352.0%
MA10:4.361.9%
MA20:4.430.3%
MA50:4.767.2%
MA100:4.9812.3%
MA200:5.2017.2%
STO9:100.00 
STO14:72.00
RSI14:52.46
WPR14:-25.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.07 
Week High:4.440.0%
Week Low:4.264.2%
Month High:4.746.8%
Month Low:4.2617.2%
Year High:5.7629.7%
Year Low:4.264.2%
Volatility:9.24