EODData

NYSE, ATEN:

05 Sep 2025
LAST:

17.64

CHANGE:
 0.18
OPEN:
17.91
HIGH:
18.05
ASK:
6.57
VOLUME:
566.4K
CHG(%):
1.01
PREV:
17.82
LOW:
17.46
BID:
124.17
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2517.9118.0517.4617.64566.4K
04 Sep 2517.6517.8217.4517.82547.2K
03 Sep 2517.2717.6317.2117.61537.4K
02 Sep 2517.5117.5817.1117.34915.3K
29 Aug 2517.5917.7517.5017.711.17M
28 Aug 2517.4517.7417.3517.59675.8K
27 Aug 2517.2917.5017.2017.45446.3K
26 Aug 2517.2917.3317.1717.23673.5K
25 Aug 2517.4217.4717.2217.23582.7K
22 Aug 2517.0317.4916.9217.38568.4K

COMPANY PROFILE

Name:
About:A10 Networks, Inc. provides security and infrastructure solutions in the United States, rest of the Americas, Japan, rest of the Asia Pacific, Europe, the Middle East, and Africa. The company offers Thunder Application Delivery Controller that provides advanced server load balancing; Thunder Carrier Grade Networking, which provides standards-compliant address and protocol translation services between varying types of internet protocol addresses; Thunder Secure Sockets Layer (SSL) Insight that decrypts SSL-encrypted traffic and forwards it to a third-party security device for deep packet inspection; and Thunder Convergent Firewall, which addresses multiple critical security capabilities in one package. It also provides A10 Control that provides intelligent management, automation, and analytics for secure application delivery. In addition, the company offers A10 Defend Threat Control, a standalone SaaS platform; A10 Defend Orchestrator, which provides a centralized point of control for seamless distributed denial of service (DDoS) defense management and execution; A10 Defend Detector, a DDoS detector used to easily manage the scale and heterogenous nature of SP networks; A10 Defend Mitigator, a DDoS mitigation solution; and A10 Defend ThreatX Protect, a cloud-based web application and application programming interfaces protection solution. It delivers its solutions in hardware appliances, bare metal software, containerized software, virtual appliances, and cloud-native software forms. The company serves cloud, telecommunications, multiple system, and cable service providers; government organizations; and enterprises in the telecommunications, technology, industrial, government, retail, financial, gaming, and education industries. It sells its products through sales organizations; and distributors, value added resellers, and system integrators. A10 Networks, Inc. was incorporated in 2004 and is headquartered in San Jose, California.
Sector:Technology
Address:2300 Orchard Parkway, San Jose, CA, United States, 95131
Website:https://www.a10networks.com
CUSIP:021211206
CIK:0001580808
ISIN:US0021211018
FIGI:BBG0060K22C1
LEI:549300UQD4IWUML81Q35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.19
DivYield:0.01
Div/Share:0.24
Price to Book:6.15
Price to Sales:4.54
EBITDA:60.59M
Shares:72.15M
Market Cap:1.273B

TECHNICAL INDICATORS

MA5:17.62
MA10:17.50
MA20:17.42
MA50:18.22
MA100:17.75
MA200:18.10
STO9:50.00
STO14:61.32
RSI14:60.09
WPR14:-21.69
MTM14:0.44
ROC14:0.03
ATR:0.35
Week High:18.05
Week Low:17.11
Month High:19.57
Month Low:16.75
Year High:21.90
Year Low:12.72
Volatility:7.73

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.06
15 May 2025$0.06
14 Feb 2025$0.06
18 Nov 2024$0.06
15 Aug 2024$0.06
14 May 2024$0.06
15 Feb 2024$0.06
16 Nov 2023$0.06
14 Aug 2023$0.06
12 May 2023$0.06