ATENA10 Networks Inc08/04/2020
LAST:

 8.300
CHANGE:
 0.04
OPEN:
8.360
HIGH:
8.380
ASK:
6.570
VOLUME:
1,081,200
CHANGE(%):
0.48
PREV:
8.340
LOW:
8.030
BID:
124.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/208.3608.3808.0308.3001,081,2000
08/03/208.1108.3607.8308.340949,1000
07/31/208.0808.1007.6678.080809,8000
07/30/208.3308.3907.8308.2101,471,0000
07/29/207.5508.6907.5108.2602,314,1000
07/28/207.2007.3007.0807.180582,5000
07/27/207.0907.2507.0507.230292,5000
07/24/207.4407.4407.0207.110401,6000
07/23/207.3607.4907.2607.450691,1000
07/22/207.5107.5707.3607.370430,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.8
PtS:1.86
EBITDA:N/A
Shares:59.03M
Market Cap:489.95M
52wk range:3.43 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83