EODData

NYSE, ALTGPA:

25 Sep 26 15:35
LAST:

25.20

CHANGE:
 0.21
OPEN:
25.41
HIGH:
25.48
ASK:
0.00
VOLUME:
2.0K
CHG(%):
0.83
PREV:
25.41
LOW:
25.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2625.4125.4825.1525.202.0K
24 Sep 2625.6125.6125.4125.413.0K
23 Sep 2625.7425.9325.6625.66505
22 Sep 2625.6225.9525.6225.95412
21 Sep 2625.8525.8525.5325.53686
18 Sep 2625.7625.8125.7625.81350
17 Sep 2626.0026.0026.0026.00400
16 Sep 2625.8425.8425.8425.880
14 Sep 2625.9025.9025.8825.88914
11 Sep 2625.7725.9025.7725.83698

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.551.4%
MA10:25.712.0%
MA20:25.752.2%
MA50:25.692.0%
MA100:25.491.1%
MA200:25.330.5%
RSI14:38.42 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.02 
ATR:0.19 
Week High:25.953.0%
Week Low:25.150.2%
Month High:26.143.7%
Month Low:25.150.5%
Year High:26.515.2%
Year Low:24.502.9%
Volatility:13.61