EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ACEL:

17 Sep 2025
LAST:

10.99

CHANGE:
 0.07		OPEN:
10.99		HIGH:
11.16		ASK:
0.00		VOLUME:
278.8K
CHG(%):
0.64		PREV:
10.92		LOW:
10.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2510.9911.1610.9310.99278.8K
16 Sep 2511.2211.2210.8910.92231.6K
15 Sep 2511.2011.2511.0111.17271.3K
12 Sep 2511.3011.3011.1011.13196.6K
11 Sep 2511.1211.4111.0811.40398.2K
10 Sep 2511.0111.1310.9911.09216.9K
09 Sep 2511.2111.2811.0411.10199K
08 Sep 2511.5311.5311.2611.26235.7K
05 Sep 2511.4911.6311.3011.47245.2K
04 Sep 2511.2111.5111.1711.49464.4K

COMPANY PROFILE

Name:
About:Accel Entertainment, Inc., together with its subsidiaries, operates as a distributed gaming and local entertainment operator in the United States. It engages in the installation, maintenance, and operation of gaming terminals; redemption devices that disburse winnings and contain automated teller machine (ATM) functionality; and other amusement devices in authorized non-casino locations, such as restaurants, bars, taverns, convenience stores, liquor stores, truck stops, and grocery stores. The company also designs and manufactures gaming terminals and related equipment, as well as offers turnkey and full-service gaming solutions to bars, restaurants, convenience stores, truck stops, and fraternal and veteran establishments. In addition, it operates casionos; and stand-alone ATMs in gaming and non-gaming locations, as well as amusement devices, including jukeboxes, dartboards, pool tables, and other entertainment related equipment. The company is headquartered in Burr Ridge, Illinois.
Industry:Gambling
Address:140 Tower Drive, Burr Ridge, IL, United States, 60527
Website:https://www.accelentertainment.com
CUSIP:G89827102
CIK:0000708717
ISIN:US00436Q1067
FIGI:BBG00GX221W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.05
Price to Book:3.76
Price to Sales:0.77
EBITDA:172.26M
Shares:84.29M
Market Cap:926.39M

TECHNICAL INDICATORS

MA5:11.12
MA10:11.20
MA20:11.32
MA50:11.74
MA100:11.58
MA200:11.26
STO9:9.86
STO14:7.87
RSI14:37.27
WPR14:-89.55
MTM14:-0.57
ROC14:-0.05
ATR:0.29
Week High:11.41
Week Low:10.89
Month High:11.81
Month Low:10.89
Year High:13.27
Year Low:9.02
Volatility:63.08