EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ANF:

05 Sep 2025
LAST:

95.37

CHANGE:
 1.89		OPEN:
92.91		HIGH:
97.00		ASK:
13.45		VOLUME:
1.66M
CHG(%):
2.02		PREV:
93.48		LOW:
92.80		BID:
12.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2592.9197.0092.8095.371.66M
04 Sep 2592.8394.9492.8393.481.79M
03 Sep 2592.0693.3990.9592.451.56M
02 Sep 2592.8592.8589.9291.932.16M
29 Aug 2597.0797.2092.1293.532.19M
28 Aug 2595.9598.5195.5196.522.15M
27 Aug 2589.0199.9486.7695.366.83M
26 Aug 2599.39100.4996.0296.743.32M
25 Aug 2598.77100.6197.7599.761.75M
22 Aug 2593.0598.7391.8698.462.74M

COMPANY PROFILE

Name:
About:Abercrombie & Fitch Co., through its subsidiaries, operates as an omnichannel retailer in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company offers an assortment of apparel, personal care products, and accessories for men, women, and kids under the Abercrombie & Fitch, abercrombie kids, Your Personal Best, Hollister, and Gilly Hicks brands. It sells products through its stores, various wholesale, franchise, and licensing arrangements, as well as e-commerce platforms. Abercrombie & Fitch Co. was founded in 1892 and is headquartered in New Albany, Ohio.
Address:6301 Fitch Path, New Albany, OH, United States, 43054
Website:https://www.abercrombie.com
CUSIP:002896207
CIK:0001018840
ISIN:US0028962076
FIGI:BBG000H9G7X2
LEI:5493000J7LL72TOGT983

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.71
Price to Book:3.94
Price to Sales:0.93
EBITDA:877.6M
Shares:47.64M
Market Cap:4.544B

TECHNICAL INDICATORS

MA5:93.35
MA10:95.36
MA20:96.31
MA50:93.98
MA100:84.93
MA200:100.40
STO9:39.63
STO14:39.63
RSI14:52.87
WPR14:-56.07
MTM14:-0.32
ROC14:0.00
ATR:4.65
Week High:97.20
Week Low:89.92
Month High:105.52
Month Low:86.76
Year High:167.71
Year Low:65.40
Volatility:43.49

RECENT SPLITS

Date Ratio
16 Jun 19992-1

RECENT DIVIDENDS

Date Amount
05 Mar 2020$0.20
05 Dec 2019$0.20
05 Sep 2019$0.20
06 Jun 2019$0.20
07 Mar 2019$0.20
06 Dec 2018$0.20
06 Sep 2018$0.20
07 Jun 2018$0.20
08 Mar 2018$0.20
30 Nov 2017$0.20