EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AGI:

25 Sep 2025
LAST:

33.31

CHANGE:
 0.04		OPEN:
33.46		HIGH:
33.89		ASK:
8.45		VOLUME:
2.65M
CHG(%):
0.12		PREV:
33.35		LOW:
33.02		BID:
8.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2533.4633.8933.0233.312.65M
24 Sep 2533.7234.3933.2133.353.21M
23 Sep 2533.5534.4033.3933.795.44M
22 Sep 2533.2533.4632.3033.305.3M
19 Sep 2531.2332.4031.1532.3417.37M
18 Sep 2531.1131.2530.8131.143.09M
17 Sep 2531.4131.9831.2131.374.66M
16 Sep 2533.4233.4731.4731.615.62M
15 Sep 2533.3034.0133.1733.434.02M
12 Sep 2533.0433.1532.5732.962.39M

COMPANY PROFILE

Name:Alamos Gold Inc
About:Alamos Gold Inc. operates as a gold producer in Canada, Mexico, and the United States. The company primarily explores for gold deposits. Alamos Gold Inc. was founded in 2003 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Brookfield Place, Toronto, ON, Canada, M5J 2T3
Website:https://www.alamosgold.com
CUSIP:011532108
CIK:0001178819
ISIN:CA0115321089
FIGI:BBG009HT6BL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.63
DivYield:0.00
Div/Share:0.10
Price to Book:3.18
Price to Sales:7.92
EBITDA:775.5M
Shares:420.43M
Market Cap:14.004B

TECHNICAL INDICATORS

MA5:33.22
MA10:32.66
MA20:32.29
MA50:28.67
MA100:27.49
MA200:25.35
STO9:66.67
STO14:66.67
RSI14:57.39
WPR14:-18.11
MTM14:0.55
ROC14:0.02
ATR:0.96
Week High:34.40
Week Low:30.81
Month High:34.40
Month Low:28.29
Year High:34.40
Year Low:17.43

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
13 Mar 2025$0.03
05 Dec 2024$0.03
12 Sep 2024$0.03
13 Jun 2024$0.03
13 Mar 2024$0.03
05 Dec 2023$0.03
13 Sep 2023$0.03
14 Jun 2023$0.03
15 Mar 2023$0.03