EODData

MEMBERSHIP REGISTER LOG IN

NYSE, AGI: Alamos Gold Inc

14 May 26 15:59
LAST:

43.47

CHANGE:
 0.17		OPEN:
43.63		HIGH:
43.88		ASK:
8.45		VOLUME:
1.23M
CHG(%):
0.39		PREV:
43.64		LOW:
42.61		BID:
8.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2643.6343.8842.6143.471.23M
13 May 2643.9344.2543.1443.652.67M
12 May 2643.0244.7342.2044.472.19M
11 May 2643.8345.1043.4843.903.13M
08 May 2642.9344.0442.4243.382.94M
07 May 2643.2244.5842.1942.376.21M
06 May 2640.8642.8940.7142.004.78M
05 May 2639.7039.9338.8138.882.14M
04 May 2639.0039.4238.5539.063.32M
01 May 2639.9840.4939.3339.423.89M

PROFILE

Name:Alamos Gold Inc
About:Alamos Gold Inc. operates as a gold producer in Canada, Mexico, and the United States. The company primarily explores for gold deposits. Alamos Gold Inc. was founded in 2003 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Brookfield Place, Toronto, ON, Canada, M5J 2T3
Website:https://www.alamosgold.com
CUSIP:011532108
CIK:0001178819
ISIN:CA0115321089
FIGI:BBG009HT6BL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.05 
Forward P/E:14.05 
PEG Ratio:0.14 
Price to Sales:10.53 
Price to Book:4.37 
Profit Margin:0.33 
Operating Margin:0.81 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:2.10 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.609B 
EBITDA:880.5M 
Shares:419.95M 
Market Cap:18.255B 

TECHNICAL INDICATORS

MA5:43.770.7%
MA10:42.063.4%
MA20:43.190.6%
MA50:44.662.7%
MA100:43.901.0%
MA200:38.0414.3%
STO9:73.79
STO14:73.79
RSI14:43.43
WPR14:-17.89 
MTM14:-0.09
ROC14:0.00 
ATR:1.86 
Week High:45.103.7%
Week Low:42.193.0%
Month High:50.4015.9%
Month Low:38.5514.3%
Year High:55.4127.5%
Year Low:23.7583.0%
Volatility:12.96 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.04
12 Jun 2025$0.03
13 Mar 2025$0.03
05 Dec 2024$0.03
12 Sep 2024$0.03
13 Jun 2024$0.03
13 Mar 2024$0.03
05 Dec 2023$0.03
13 Sep 2023$0.03
14 Jun 2023$0.03