EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RCL: Royal Caribbean Cruises Ltd

01 Sep 26 07:19
LAST:

267.0

CHANGE:
 1.74		OPEN:
268.9		HIGH:
268.9		ASK:
117.5		VOLUME:
4.0K
CHG(%):
0.65		PREV:
268.7		LOW:
266.4		BID:
117.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26268.9268.9266.4267.04.0K
31 Aug 26277.0278.6267.5268.72.77M
28 Aug 26286.0287.5279.4279.41.11M
27 Aug 26289.5291.0283.5284.81.35M
26 Aug 26293.0296.5289.7290.01.12M
25 Aug 26297.2297.2290.7292.31.22M
24 Aug 26295.9298.9289.5293.01.61M
21 Aug 26290.3294.3289.2292.01.49M
20 Aug 26296.1296.5284.3287.61.99M
19 Aug 26301.9304.2299.1300.61.67M

PROFILE

Name:Royal Caribbean Cruises Ltd
About:Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of February 12, 2025, it operated 67 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
Address:1050 Caribbean Way, Miami, FL, United States, 33132-2096
Website:https://www.rclinvestor.com
CUSIP:V7780T103
CIK:0000884887
ISIN:LR0008862868
FIGI:BBG000BB5792
LEI:K2NEH8QNVW44JIWK7Z55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.95 
Forward P/E:14.33 
PEG Ratio:-3.33 
Price to Sales:4.16 
Price to Book:7.59 
Profit Margin:0.24 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.45 
EPS Ratio:16.40 
DivYield:0.01 
Div/Share:2.45 
Revenue:18.682B 
EBITDA:7.394B 
Shares:268.19M 
Market Cap:71.608B 

TECHNICAL INDICATORS

MA5:277.994.1%
MA10:285.546.9%
MA20:298.1611.7%
MA50:300.4912.5%
MA100:287.957.8%
MA200:287.667.7%
RSI14:13.81 
WPR14:-100.00 
MTM14:-42.88
ROC14:-0.14 
ATR:7.60 
Week High:297.2311.3%
Week Low:266.380.2%
Month High:334.0025.1%
Month Low:266.387.7%
Year High:362.7935.9%
Year Low:232.1015.0%
Volatility:3.41 

RECENT SPLITS

Date Ratio
03 Aug 19982-1

RECENT DIVIDENDS

Date Amount
03 Jun 2026$1.50
06 Mar 2026$1.50
25 Sep 2025$1.00
04 Jun 2025$0.75
07 Mar 2025$0.75
27 Dec 2024$0.55
20 Sep 2024$0.40
05 Mar 2020$0.78
19 Dec 2019$0.78
19 Sep 2019$0.78