RCReady Capital Corp06/10/2025
LAST:

 4.550		CHANGE:
 0.15		OPEN:
4.400		HIGH:
4.570		ASK:
0.000		VOLUME:
1,614,600
CHANGE(%):
3.41		PREV:
4.400		LOW:
4.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/254.4004.5704.3904.5501,614,6000
06/09/254.3404.4554.3304.4001,144,7000
06/06/254.2704.3304.2454.3101,524,2000
06/05/254.2104.2704.1704.2001,969,3000
06/04/254.2604.2804.1854.2001,160,8000
06/03/254.1904.3294.1354.2701,697,1000
06/02/254.4604.4604.1704.1901,888,9000
05/30/254.4604.5554.4104.4702,827,0000
05/29/254.3404.5154.3104.4803,582,8000
05/28/254.2904.3404.2654.2901,799,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08