RCUSArcus Biosciences Inc05/16/2025
LAST:

 8.560		CHANGE:
 0.01		OPEN:
8.630		HIGH:
8.870		ASK:
0.000		VOLUME:
920,600
CHANGE(%):
0.12		PREV:
8.570		LOW:
8.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/258.6308.8708.5508.560919,6190
05/15/258.4708.7358.2608.570789,8000
05/14/258.6108.8408.3758.540849,0000
05/13/258.7708.8158.3408.6701,055,1000
05/12/258.6009.0008.5108.8002,674,6000
05/09/258.4608.8758.2608.2801,185,7000
05/08/257.9608.5807.7158.5301,349,8000
05/07/257.4408.0107.0608.0102,211,1000
05/06/258.8508.8908.0858.120919,5000
05/05/259.0409.1008.7758.940818,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46