RCUSArcus Biosciences Inc06/27/2025
LAST:

 7.950		CHANGE:
 0.55		OPEN:
8.480		HIGH:
8.640		ASK:
0.000		VOLUME:
3,749,800
CHANGE(%):
6.47		PREV:
8.500		LOW:
7.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.6008.7508.3308.410104,3970
07/02/258.3908.8108.3008.590710,2000
07/01/258.1408.6107.9238.3601,090,3000
06/30/258.0508.4108.0108.1401,118,2000
06/27/258.4808.6407.9107.9503,749,8000
06/26/258.6108.7508.4808.500637,2000
06/25/258.7508.7508.3608.6201,278,3000
06/24/258.7408.8708.4808.750681,0000
06/23/258.6008.7508.3808.630638,8000
06/20/258.5808.7408.3108.6201,325,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62